BBDCJ140 - CALL de BBDC4 - Strike R$ 13,43 - Vencimento 16/10/2026

Grade de opções de BBDC4
Simular estratégia com BBDCJ140
Gráficos 2d e 3d de BBDCJ140 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCJ140 - Cotação não ajustadaBBDCJ140 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/01/20266,75006,80006,80006,82006,82006459.144,0018,530018,590018,890018,900019,0700
09/01/20266,47006,50006,48006,47006,500021.297,0018,430018,530018,580018,540018,7200
19/12/20256,22006,25006,23006,22006,250021.247,0018,270018,300018,560018,500018,7000
21/08/20253,77003,77003,77003,77003,7700149.387,0015,630015,660015,770015,790015,8600
Min3,77003,77003,77003,77003,770011.247,0015,630015,660015,770015,790015,8600
Max6,75006,80006,80006,82006,82006459.144,0018,530018,590018,890018,900019,0700

Vencimento

StrikeCALLPUT
13,43BBDCJ140BBDCV140
14,43BBDCJ160BBDCV160
15,43BBDCJ164BBDCV164
15,68BBDCJ9BBDCV9
15,93BBDCJ169BBDCV169
16,18BBDCJ165BBDCV165
16,43BBDCJ180BBDCV180
16,68BBDCJ166BBDCV166
16,93BBDCJ179BBDCV179
17,43BBDCJ184BBDCV184
17,93BBDCJ18BBDCV18
18,43BBDCJ200BBDCV200
18,93BBDCJ199BBDCV199
19,43BBDCJ204BBDCV204
19,68BBDCJ203BBDCV203
19,93BBDCJ20BBDCV20
20,18BBDCJ205BBDCV205
20,43BBDCJ207BBDCV207
21,43BBDCJ217BBDCV217
97,18BBDCJ971BBDCV971
98,18BBDCJ981BBDCV981
99,18BBDCJ991BBDCV991
100,18BBDCJ100BBDCV100
101,18BBDCJ101BBDCV101
102,18BBDCJ102BBDCV102
103,18BBDCJ103BBDCV103
104,18BBDCJ104BBDCV104
105,18BBDCJ105BBDCV105
106,18BBDCJ106BBDCV106
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade