BBDCV162W1 - PUT de BBDC4 - Strike R$ 16,13 - Vencimento 02/10/2026

Grade de opções de BBDC4
Simular estratégia com BBDCV162W1
Gráficos 2d e 3d de BBDCV162W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCV162W1. Para consultar os dados de outra opção utilize o menu.

BBDCV162W1 - Cotação não ajustadaBBDCV162W1 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
31/08/20260,160,160,160,160,167480,0028,8128,9428,9228,8128,9417,1317,2917,2017,1917,38
24/08/20260,370,500,470,370,5071.086,0026,6528,9527,4527,1228,9516,0616,0916,3416,2716,52
20/08/20260,520,550,540,530,553920,0024,1625,5424,7124,1825,5415,6815,9615,8015,7516,04
18/08/20260,360,360,360,360,3621.080,0021,8621,8621,8621,8621,8616,0516,2516,1516,1216,36
13/08/20260,220,230,220,220,23245,0023,9524,4624,2123,9524,4616,5616,7316,7216,6617,03

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
8,98BBDCJ905W1BBDCV905W1
9,08BBDCJ915W1BBDCV915W1
9,18BBDCJ925W1BBDCV925W1
9,28BBDCJ935W1BBDCV935W1
9,38BBDCJ945W1BBDCV945W1
9,48BBDCJ955W1BBDCV955W1
9,58BBDCJ965W1BBDCV965W1
9,68BBDCJ975W1BBDCV975W1
9,78BBDCJ985W1BBDCV985W1
9,88BBDCJ995W1BBDCV995W1
10,13BBDCJ102W1BBDCV102W1
10,38BBDCJ104W1BBDCV104W1
10,63BBDCJ107W1BBDCV107W1
10,88BBDCJ109W1BBDCV109W1
11,13BBDCJ112W1BBDCV112W1
11,38BBDCJ114W1BBDCV114W1
11,63BBDCJ117W1BBDCV117W1
11,88BBDCJ119W1BBDCV119W1
12,13BBDCJ122W1BBDCV122W1
12,38BBDCJ124W1BBDCV124W1
12,63BBDCJ127W1BBDCV127W1
12,88BBDCJ129W1BBDCV129W1
13,13BBDCJ132W1BBDCV132W1
13,38BBDCJ134W1BBDCV134W1
13,63BBDCJ137W1BBDCV137W1
13,88BBDCJ139W1BBDCV139W1
14,13BBDCJ142W1BBDCV142W1
14,38BBDCJ144W1BBDCV144W1
14,63BBDCJ147W1BBDCV147W1
14,88BBDCJ149W1BBDCV149W1
15,13BBDCJ152W1BBDCV152W1
15,38BBDCJ154W1BBDCV154W1
15,63BBDCJ157W1BBDCV157W1
15,88BBDCJ159W1BBDCV159W1
16,13BBDCJ162W1BBDCV162W1
16,38BBDCJ164W1BBDCV164W1
16,63BBDCJ167W1BBDCV167W1
16,88BBDCJ169W1BBDCV169W1
17,13BBDCJ172W1BBDCV172W1
17,38BBDCJ174W1BBDCV174W1
17,63BBDCJ177W1BBDCV177W1
17,88BBDCJ179W1BBDCV179W1
18,13BBDCJ182W1BBDCV182W1
18,38BBDCJ184W1BBDCV184W1
18,63BBDCJ187W1BBDCV187W1
18,88BBDCJ189W1BBDCV189W1
19,13BBDCJ192W1BBDCV192W1
19,38BBDCJ194W1BBDCV194W1
19,63BBDCJ197W1BBDCV197W1
19,88BBDCJ199W1BBDCV199W1
20,13BBDCJ202W1BBDCV202W1
20,38BBDCJ204W1BBDCV204W1
20,88BBDCJ209W1BBDCV209W1
21,38BBDCJ214W1BBDCV214W1
21,88BBDCJ219W1BBDCV219W1
22,38BBDCJ224W1BBDCV224W1
22,88BBDCJ229W1BBDCV229W1
23,38BBDCJ234W1BBDCV234W1
23,88BBDCJ239W1BBDCV239W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade