BBDCV189W1 - PUT de BBDC4 - Strike R$ 18,96 - Vencimento 03/10/2025

Grade de opções de BBDC4
Simular estratégia com BBDCV189W1
Gráficos 2d e 3d de BBDCV189W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCV189W1 - Cotação não ajustadaBBDCV189W1 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
28/08/20251,96001,97001,96001,98001,98002147.159,0026,0627,8126,5326,2827,8116,440016,500016,790016,790016,9300
27/08/20252,14002,37002,20002,30002,3700753.445,0024,6625,3126,6224,6630,7516,140016,320016,310016,430016,4700
Min1,96001,97001,96001,98001,9800747.159,0024,6625,3126,5324,6627,8116,140016,320016,310016,430016,4700
Max2,14002,37002,20002,30002,37002153.445,0026,0627,8126,6226,2830,7516,440016,500016,790016,790016,9300

Vencimento

StrikeCALLPUT
11,96BBDCJ119W1BBDCV119W1
12,46BBDCJ124W1BBDCV124W1
12,96BBDCJ129W1BBDCV129W1
13,46BBDCJ134W1BBDCV134W1
13,96BBDCJ139W1BBDCV139W1
14,46BBDCJ144W1BBDCV144W1
14,96BBDCJ149W1BBDCV149W1
15,46BBDCJ154W1BBDCV154W1
15,96BBDCJ159W1BBDCV159W1
16,21BBDCJ162W1BBDCV162W1
16,46BBDCJ164W1BBDCV164W1
16,96BBDCJ169W1BBDCV169W1
17,46BBDCJ174W1BBDCV174W1
17,96BBDCJ179W1BBDCV179W1
18,46BBDCJ184W1BBDCV184W1
18,96BBDCJ189W1BBDCV189W1
19,46BBDCJ194W1BBDCV194W1
19,96BBDCJ199W1BBDCV199W1
20,46BBDCJ204W1BBDCV204W1
20,96BBDCJ209W1BBDCV209W1
21,46BBDCJ214W1BBDCV214W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade