BBDCU165W2 - PUT de BBDC4 - Strike R$ 16,49 - Vencimento 11/09/2026

Grade de opções de BBDC4
Simular estratégia com BBDCU165W2
Gráficos 2d e 3d de BBDCU165W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCU165W2. Para consultar os dados de outra opção utilize o menu.

BBDCU165W2 - Cotação não ajustadaBBDCU165W2 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20260,030,030,030,040,04364,0036,9441,0639,1939,1941,0617,6517,9617,8217,7918,12
02/09/20260,040,040,040,040,04140,0035,5935,5935,5935,5935,5917,4817,6217,7217,7517,81
01/09/20260,060,070,060,070,07362,0029,7529,7530,9032,1932,1917,0617,3417,3617,4017,54
31/08/20260,080,080,080,090,092170,0027,8827,8828,8629,8129,8117,1317,2917,2017,1917,38
28/08/20260,120,120,120,120,122120,0025,9725,9726,2226,6926,6916,8717,0117,0217,0817,15

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
10,24BBDCI103W2BBDCU103W2
10,74BBDCI108W2BBDCU108W2
11,24BBDCI113W2BBDCU113W2
11,74BBDCI118W2BBDCU118W2
12,24BBDCI123W2BBDCU123W2
12,74BBDCI128W2BBDCU128W2
13,24BBDCI133W2BBDCU133W2
13,74BBDCI138W2BBDCU138W2
14,24BBDCI143W2BBDCU143W2
14,74BBDCI148W2BBDCU148W2
15,24BBDCI153W2BBDCU153W2
15,74BBDCI158W2BBDCU158W2
15,99BBDCI160W2BBDCU160W2
16,24BBDCI163W2BBDCU163W2
16,49BBDCI165W2BBDCU165W2
16,74BBDCI168W2BBDCU168W2
16,99BBDCI170W2BBDCU170W2
17,24BBDCI173W2BBDCU173W2
17,49BBDCI175W2BBDCU175W2
17,74BBDCI178W2BBDCU178W2
17,99BBDCI180W2BBDCU180W2
18,24BBDCI183W2BBDCU183W2
18,49BBDCI185W2BBDCU185W2
18,74BBDCI188W2BBDCU188W2
18,99BBDCI190W2BBDCU190W2
19,24BBDCI193W2BBDCU193W2
19,49BBDCI195W2BBDCU195W2
19,74BBDCI198W2BBDCU198W2
19,99BBDCI200W2BBDCU200W2
20,24BBDCI203W2BBDCU203W2
20,49BBDCI205W2BBDCU205W2
20,74BBDCI208W2BBDCU208W2
20,99BBDCI210W2BBDCU210W2
21,24BBDCI213W2BBDCU213W2
21,49BBDCI215W2BBDCU215W2
21,74BBDCI218W2BBDCU218W2
21,99BBDCI220W2BBDCU220W2
22,24BBDCI223W2BBDCU223W2
22,49BBDCI225W2BBDCU225W2
22,74BBDCI228W2BBDCU228W2
22,99BBDCI230W2BBDCU230W2
23,24BBDCI233W2BBDCU233W2
23,49BBDCI235W2BBDCU235W2
23,74BBDCI238W2BBDCU238W2
23,99BBDCI240W2BBDCU240W2
24,24BBDCI243W2BBDCU243W2
24,49BBDCI245W2BBDCU245W2
24,74BBDCI248W2BBDCU248W2
24,99BBDCI250W2BBDCU250W2
25,24BBDCI253W2BBDCU253W2
25,74BBDCI258W2BBDCU258W2
26,24BBDCI263W2BBDCU263W2
26,74BBDCI268W2BBDCU268W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade