BBDCU175W2 - PUT de BBDC4 - Strike R$ 17,48 - Vencimento 12/09/2025

Grade de opções de BBDC4
Simular estratégia com BBDCU175W2
Gráficos 2d e 3d de BBDCU175W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCU175W2 - Cotação não ajustadaBBDCU175W2 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/09/20250,26000,52000,37000,34000,52001328.963,0024,0324,8126,5524,0328,7516,860016,900017,220017,240017,4600
04/09/20250,89000,91000,89000,89000,910024.672,0027,4727,9427,7027,4727,9416,440016,460016,760016,830016,9000
03/09/20250,98000,98000,98000,98000,980011.960,0029,0029,0029,0029,0029,0016,440016,510016,520016,500016,6500
25/08/20251,08001,08001,08001,08001,08001108,0024,4124,4124,4124,4124,4116,230016,340016,320016,350016,3900
Min0,26000,52000,37000,34000,52001108,0024,0324,4124,4124,0324,4116,230016,340016,320016,350016,3900
Max1,08001,08001,08001,08001,08001328.963,0029,0029,0029,0029,0029,0016,860016,900017,220017,240017,4600

Vencimento

StrikeCALLPUT
10,98BBDCI110W2BBDCU110W2
11,48BBDCI115W2BBDCU115W2
11,98BBDCI120W2BBDCU120W2
12,48BBDCI125W2BBDCU125W2
12,98BBDCI130W2BBDCU130W2
13,48BBDCI135W2BBDCU135W2
13,98BBDCI140W2BBDCU140W2
14,48BBDCI145W2BBDCU145W2
14,98BBDCI150W2BBDCU150W2
15,48BBDCI155W2BBDCU155W2
15,98BBDCI160W2BBDCU160W2
16,48BBDCI165W2BBDCU165W2
16,98BBDCI170W2BBDCU170W2
17,48BBDCI175W2BBDCU175W2
17,98BBDCI180W2BBDCU180W2
18,48BBDCI185W2BBDCU185W2
18,98BBDCI190W2BBDCU190W2
19,48BBDCI195W2BBDCU195W2
19,98BBDCI200W2BBDCU200W2
20,48BBDCI205W2BBDCU205W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade