* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| BBDCI203W2 - Cotação não ajustada | BBDCI203W2 - Volatilidade implícita | BBDC4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 16,31 | BBDCI163W2 | BBDCU163W2 |
| 16,56 | BBDCI165W2 | BBDCU165W2 |
| 16,81 | BBDCI168W2 | BBDCU168W2 |
| 17,06 | BBDCI170W2 | BBDCU170W2 |
| 17,31 | BBDCI173W2 | BBDCU173W2 |
| 17,56 | BBDCI175W2 | BBDCU175W2 |
| 17,81 | BBDCI178W2 | BBDCU178W2 |
| 18,06 | BBDCI180W2 | BBDCU180W2 |
| 18,31 | BBDCI183W2 | BBDCU183W2 |
| 18,56 | BBDCI185W2 | BBDCU185W2 |
| 18,81 | BBDCI188W2 | BBDCU188W2 |
| 19,06 | BBDCI190W2 | BBDCU190W2 |
| 19,31 | BBDCI193W2 | BBDCU193W2 |
| 19,56 | BBDCI195W2 | BBDCU195W2 |
| 19,81 | BBDCI198W2 | BBDCU198W2 |
| 20,06 | BBDCI200W2 | BBDCU200W2 |
| 20,31 | BBDCI203W2 | BBDCU203W2 |
| 20,56 | BBDCI205W2 | BBDCU205W2 |
| 20,81 | BBDCI208W2 | BBDCU208W2 |
| 21,06 | BBDCI210W2 | BBDCU210W2 |
| 21,31 | BBDCI213W2 | BBDCU213W2 |
| 21,56 | BBDCI215W2 | BBDCU215W2 |
| 21,81 | BBDCI218W2 | BBDCU218W2 |
| 22,06 | BBDCI220W2 | BBDCU220W2 |
| 22,31 | BBDCI223W2 | BBDCU223W2 |
| 22,56 | BBDCI225W2 | BBDCU225W2 |
| 22,81 | BBDCI228W2 | BBDCU228W2 |
| 23,06 | BBDCI230W2 | BBDCU230W2 |
| 23,31 | BBDCI233W2 | BBDCU233W2 |
| 23,56 | BBDCI235W2 | BBDCU235W2 |
| 23,81 | BBDCI238W2 | BBDCU238W2 |
| 24,06 | BBDCI240W2 | BBDCU240W2 |
| 24,31 | BBDCI243W2 | BBDCU243W2 |
| 24,56 | BBDCI245W2 | BBDCU245W2 |
| 24,81 | BBDCI248W2 | BBDCU248W2 |
| 25,06 | BBDCI250W2 | BBDCU250W2 |