Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
CALLs
de
BBDC4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
6,05
6,06
6,09
6,90
7,19
8,20
8,40
8,60
8,80
8,84
9,00
9,04
9,14
9,20
9,24
9,34
9,39
9,40
9,44
9,49
9,54
9,59
9,60
9,64
9,69
9,74
9,80
9,84
9,89
9,94
10,05
10,07
10,09
10,11
10,30
10,34
10,44
10,55
10,59
10,84
11,05
11,09
11,15
11,30
11,34
11,38
11,55
11,59
11,80
11,84
11,94
12,05
12,09
12,11
12,13
12,15
12,30
12,34
12,55
12,57
12,59
12,65
12,80
12,82
12,84
12,90
13,05
13,09
13,13
13,15
13,30
13,34
13,36
13,40
13,44
13,55
13,59
13,61
13,63
13,65
13,69
13,78
13,80
13,84
13,86
13,88
13,90
13,94
13,96
14,05
14,09
14,11
14,13
14,15
14,19
14,30
14,34
14,36
14,38
14,40
14,44
14,46
14,55
14,57
14,59
14,61
14,63
14,65
14,78
14,80
14,82
14,84
14,86
14,88
14,90
14,94
14,96
14,98
15,05
15,09
15,11
15,13
15,15
15,19
15,30
15,34
15,36
15,40
15,44
15,46
15,48
15,55
15,59
15,63
15,65
15,69
15,78
15,80
15,82
15,84
15,88
15,90
15,94
15,96
15,98
16,03
16,05
16,09
16,15
16,19
16,28
16,30
16,34
16,44
16,46
16,48
16,53
16,59
16,63
16,69
16,78
16,80
16,82
16,84
16,88
16,94
16,96
16,98
17,07
17,09
17,13
17,19
17,21
17,28
17,34
17,38
17,40
17,44
17,46
17,48
17,59
17,65
17,69
17,71
17,78
17,82
17,84
17,86
17,94
17,96
17,98
18,00
18,09
18,13
18,15
18,19
18,21
18,28
18,32
18,34
18,38
18,40
18,44
18,46
18,48
18,59
18,63
18,65
18,69
18,71
18,78
18,82
18,84
18,88
18,94
18,96
18,98
19,07
19,09
19,13
19,15
19,19
19,21
19,28
19,34
19,38
19,40
19,44
19,46
19,48
19,57
19,59
19,63
19,65
19,69
19,71
19,78
19,82
19,84
19,88
19,90
19,94
19,96
19,98
20,00
20,03
20,07
20,09
20,11
20,13
20,15
20,19
20,21
20,28
20,32
20,34
20,36
20,38
20,40
20,44
20,46
20,48
20,53
20,57
20,59
20,61
20,63
20,69
20,71
20,78
20,82
20,84
20,86
20,88
20,90
20,94
20,96
20,98
21,07
21,09
21,11
21,15
21,19
21,34
21,36
21,44
21,46
21,48
21,57
21,59
21,65
21,69
21,71
21,78
21,84
21,88
21,90
21,94
21,96
21,98
22,00
22,01
22,07
22,09
22,19
22,21
22,34
22,36
22,38
22,44
22,46
22,48
22,57
22,59
22,69
22,71
22,84
22,90
22,94
22,96
22,98
23,07
23,09
23,19
23,21
23,34
23,40
23,44
23,46
23,48
23,59
23,69
23,71
23,82
23,84
23,90
23,94
23,96
23,98
24,00
24,07
24,09
24,19
24,21
24,34
24,40
24,44
24,48
24,59
24,69
24,71
24,84
24,94
25,00
25,09
25,19
25,34
25,40
25,44
25,59
25,69
25,84
25,94
26,09
26,19
26,32
26,34
26,44
26,59
26,69
26,82
26,84
26,94
27,09
27,19
27,34
27,44
27,59
27,69
27,84
27,94
28,09
28,19
28,34
28,44
28,59
28,69
28,84
28,94
29,09
29,13
29,19
29,34
29,44
29,59
29,69
29,84
29,94
30,09
30,19
30,34
30,44
30,59
30,84
30,94
31,09
31,34
31,44
31,59
31,84
31,94
32,09
32,34
32,38
32,40
32,59
32,84
33,09
33,34
33,44
33,59
33,84
34,09
34,34
34,59
35,09
35,59
36,09
36,59
37,09
37,59
12/12/2025
BBDCL134W2
BBDCL139W2
BBDCL144W2
BBDCL149W2
BBDCL152W2
BBDCL154W2
BBDCL157W2
BBDCL159W2
BBDCL162W2
BBDCL164W2
BBDCL167W2
BBDCL169W2
BBDCL172W2
BBDCL174W2
BBDCL177W2
BBDCL179W2
BBDCL182W2
BBDCL184W2
BBDCL187W2
BBDCL189W2
FM
BBDCL192W2
BBDCL194W2
FM
BBDCL199W2
FM
BBDCL204W2
FM
BBDCL209W2
BBDCL214W2
BBDCL219W2
BBDCL224W2
BBDCL229W2
19/12/2025
BBDCL752
BBDCL851
BBDCL871
BBDCL891
BBDCL911
BBDCL87
BBDCL951
BBDCL971
BBDCL991
BBDCL984
BBDCL103
BBDCL106
BBDCL108
BBDCL113
BBDCL116
BBDCL118
BBDCL121
BBDCL123
BBDCL126
BBDCL128
BBDCL134
BBDCL133
BBDCL2
BBDCL141
BBDCL149
BBDCL143
BBDCL146
BBDCL151
BBDCL154
BBDCL156
BBDCL159
BBDCL161
BBDCL164
BBDCL163
BBDCL166
BBDCL3
BBDCL173
BBDCL172
BBDCL180
BBDCL17
BBDCL183
BBDCL182
BBDCL188
BBDCL186
BBDCL191
BBDCL193
FM
BBDCL194
BBDCL19
FM
BBDCL201
BBDCL20
FM
BBDCL204
BBDCL4
FM
BBDCL213
BBDCL21
BBDCL214
BBDCL220
BBDCL219
BBDCL22
BBDCL225
BBDCL227
BBDCL230
BBDCL232
BBDCL235
BBDCL23
BBDCL240
BBDCL24
BBDCL245
BBDCL246
BBDCL250
BBDCL252
BBDCL25
BBDCL257
BBDCL263
BBDCL262
BBDCL26
BBDCL267
BBDCL266
BBDCL272
BBDCL27
BBDCL277
BBDCL276
BBDCL282
BBDCL281
BBDCL287
BBDCL28
BBDCL289
BBDCL295
BBDCL294
BBDCL300
BBDCL299
BBDCL302
BBDCL304
BBDCL309
BBDCL314
BBDCL319
BBDCL337
26/12/2025
BBDCL139W4
BBDCL144W4
BBDCL149W4
BBDCL154W4
BBDCL159W4
BBDCL164W4
BBDCL170W4
BBDCL174W4
BBDCL180W4
BBDCL182W4
BBDCL184W4
BBDCL189W4
FM
BBDCL192W4
BBDCL195W4
FM
BBDCL199W4
FM
BBDCL204W4
FM
BBDCL209W4
BBDCL214W4
BBDCL219W4
BBDCL224W4
BBDCL229W4
BBDCL234W4
02/01/2026
BBDCA150W1
BBDCA155W1
BBDCA160W1
BBDCA165W1
BBDCA170W1
BBDCA175W1
BBDCA180W1
BBDCA185W1
BBDCA190W1
BBDCA195W1
BBDCA200W1
BBDCA205W1
BBDCA210W1
BBDCA215W1
BBDCA220W1
BBDCA225W1
BBDCA230W1
BBDCA235W1
BBDCA240W1
BBDCA245W1
09/01/2026
BBDCA150W2
BBDCA155W2
BBDCA159W2
BBDCA164W2
BBDCA169W2
BBDCA172W2
BBDCA174W2
BBDCA177W2
BBDCA179W2
BBDCA182W2
BBDCA184W2
BBDCA187W2
BBDCA190W2
BBDCA189W2
BBDCA194W2
BBDCA197W2
BBDCA200W2
BBDCA202W2
BBDCA204W2
BBDCA207W2
BBDCA209W2
BBDCA18W2
BBDCA222W2
BBDCA227W2
BBDCA232W2
BBDCA237W2
BBDCA242W2
BBDCA247W2
16/01/2026
BBDCA696
BBDCA918
BBDCA928
BBDCA938
BBDCA948
BBDCA958
BBDCA968
BBDCA973
BBDCA978
BBDCA988
BBDCA993
BBDCA120
BBDCA103
BBDCA106
BBDCA108
BBDCA111
BBDCA116
BBDCA119
BBDCA121
BBDCA124
BBDCA126
BBDCA129
BBDCA131
BBDCA134
BBDCA136
BBDCA139
BBDCA141
BBDCA144
BBDCA146
BBDCA149
BBDCA151
BBDCA154
BBDCA156
BBDCA159
BBDCA161
BBDCA180
BBDCA166
BBDCA169
BBDCA171
BBDCA174
BBDCA176
BBDCA179
BBDCA181
BBDCA200
BBDCA189
BBDCA18
FM
BBDCA191
BBDCA194
FM
BBDCA196
BBDCA199
FM
BBDCA207
BBDCA220
FM
BBDCA206
BBDCA209
FM
BBDCA211
BBDCA214
BBDCA216
BBDCA219
BBDCA221
BBDCA224
BBDCA11
BBDCA226
BBDCA228
BBDCA231
BBDCA233
BBDCA236
BBDCA238
BBDCA241
BBDCA243
BBDCA246
BBDCA248
BBDCA251
BBDCA253
BBDCA256
BBDCA258
BBDCA261
BBDCA263
BBDCA278
BBDCA268
BBDCA271
BBDCA273
BBDCA276
BBDCA27
BBDCA281
BBDCA283
BBDCA286
BBDCA288
BBDCA291
BBDCA293
BBDCA296
BBDCA298
BBDCA301
BBDCA303
BBDCA306
BBDCA308
BBDCA311
BBDCA313
BBDCA316
BBDCA318
BBDCA321
BBDCA323
BBDCA326
BBDCA328
BBDCA331
BBDCA333
BBDCA336
BBDCA338
BBDCA341
BBDCA343
BBDCA346
BBDCA351
BBDCA356
BBDCA361
BBDCA366
BBDCA371
BBDCA376
23/01/2026
BBDCA168W4
30/01/2026
BBDCA184W5
BBDCA190W5
BBDCA194W5
BBDCA199W5
BBDCA204W5
BBDCA209W5
BBDCA214W5
BBDCA219W5
BBDCA224W5
BBDCA229W5
20/02/2026
BBDCB886
BBDCB906
BBDCB926
BBDCB946
BBDCB956
BBDCB966
BBDCB976
BBDCB986
BBDCB996
BBDCB119
BBDCB103
BBDCB106
BBDCB108
BBDCB111
BBDCB113
BBDCB116
BBDCB118
BBDCB121
BBDCB12
BBDCB133
BBDCB135
BBDCB137
BBDCB1
BBDCB143
BBDCB2
BBDCB141
BBDCB14
BBDCB146
BBDCB151
BBDCB154
BBDCB167
BBDCB159
BBDCB161
BBDCB164
BBDCB169
BBDCB172
BBDCB174
BBDCB177
BBDCB176
BBDCB179
BBDCB181
BBDCB184
BBDCB183
BBDCB189
BBDCB191
BBDCB197
BBDCB193
BBDCB199
BBDCB198
BBDCB201
BBDCB203
BBDCB206
BBDCB208
BBDCB214
BBDCB213
BBDCB216
BBDCB218
BBDCB221
BBDCB223
BBDCB226
BBDCB234
BBDCB231
BBDCB233
BBDCB236
BBDCB238
BBDCB241
BBDCB243
BBDCB246
BBDCB248
BBDCB251
BBDCB253
BBDCB256
BBDCB258
BBDCB261
BBDCB263
BBDCB266
BBDCB268
BBDCB271
BBDCB273
BBDCB276
BBDCB278
BBDCB281
BBDCB283
BBDCB286
BBDCB288
BBDCB291
BBDCB293
BBDCB298
BBDCB303
BBDCB308
BBDCB313
BBDCB318
BBDCB323
BBDCB328
BBDCB333
BBDCB338
20/03/2026
BBDCC114
BBDCC13
BBDCC139
BBDCC136
BBDCC141
BBDCC14
BBDCC147
BBDCC146
BBDCC155
BBDCC160
BBDCC164
BBDCC165
BBDCC169
BBDCC174
BBDCC19
BBDCC17
BBDCC184
BBDCC186
BBDCC189
BBDCC191
BBDCC21
BBDCC196
BBDCC199
BBDCC201
BBDCC22
BBDCC204
BBDCC206
BBDCC208
BBDCC219
BBDCC224
BBDCC234
BBDCC244
BBDCC254
BBDCC294
BBDCC324
17/04/2026
BBDCD130
BBDCD140
BBDCD145
BBDCD132
BBDCD150
BBDCD137
BBDCD155
BBDCD142
BBDCD144
BBDCD147
BBDCD149
BBDCD152
BBDCD154
BBDCD157
BBDCD159
BBDCD3
BBDCD174
BBDCD176
BBDCD20
BBDCD186
BBDCD189
BBDCD4
BBDCD194
BBDCD199
BBDCD201
BBDCD204
BBDCD209
BBDCD211
BBDCD219
BBDCD229
BBDCD239
BBDCD342
15/05/2026
BBDCE900
BBDCE104
BBDCE140
BBDCE139
BBDCE15
BBDCE152
BBDCE164
BBDCE17
BBDCE176
BBDCE185
BBDCE19
BBDCE188
BBDCE194
BBDCE193
BBDCE196
BBDCE199
BBDCE220
BBDCE222
BBDCE209
19/06/2026
BBDCF119
BBDCF1
BBDCF164
BBDCF2
BBDCF167
BBDCF160
BBDCF161
BBDCF180
BBDCF11
BBDCF174
BBDCF179
BBDCF200
BBDCF187
BBDCF18
BBDCF199
BBDCF209
BBDCF222
17/07/2026
BBDCG972
BBDCG982
BBDCG992
BBDCG101
BBDCG110
BBDCG106
BBDCG109
BBDCG111
BBDCG114
BBDCG116
BBDCG11
BBDCG121
BBDCG124
BBDCG126
BBDCG12
BBDCG13
BBDCG134
BBDCG136
BBDCG168
BBDCG173
BBDCG208
21/08/2026
BBDCH11
BBDCH134
BBDCH137
BBDCH145
BBDCH170
BBDCH186
BBDCH189
BBDCH201
BBDCH20
BBDCH206
BBDCH203
BBDCH211
18/09/2026
BBDCI118
BBDCI134
BBDCI141
BBDCI170
BBDCI179
BBDCI181
BBDCI184
BBDCI21
BBDCI189
BBDCI23
BBDCI194
BBDCI196
BBDCI199
BBDCI201
BBDCI204
BBDCI206
BBDCI209
BBDCI211
BBDCI214
BBDCI216
BBDCI219
BBDCI221
BBDCI224
BBDCI226
BBDCI229
BBDCI350
16/10/2026
BBDCJ140
BBDCJ160
BBDCJ164
BBDCJ9
BBDCJ169
BBDCJ165
BBDCJ180
BBDCJ179
BBDCJ184
BBDCJ18
BBDCJ200
BBDCJ199
BBDCJ204
BBDCJ203
BBDCJ20
BBDCJ205
BBDCJ207
BBDCJ217
19/11/2026
BBDCK12
BBDCK3
BBDCK138
BBDCK2
BBDCK144
BBDCK150
BBDCK148
BBDCK4
BBDCK154
BBDCK5
BBDCK178
BBDCK203
BBDCK49
BBDCK208
BBDCK48
BBDCK213
BBDCK47
BBDCK223
18/12/2026
BBDCL160
BBDCL170
BBDCL18
BBDCL171
BBDCL190
BBDCL200
BBDCL206
BBDCL208
BBDCL211
BBDCL216
BBDCL6
BBDCL224
BBDCL231
BBDCL238
BBDCL239
BBDCL12
BBDCL268
15/01/2027
BBDCA723
19/02/2027
BBDCB11
BBDCB109
BBDCB13
BBDCB15
BBDCB168
BBDCB178
BBDCB188
BBDCB3
BBDCB249
BBDCB299
18/06/2027
BBDCF670
BBDCF223
16/07/2027
BBDCG16
BBDCG180
BBDCG20
BBDCG219
20/08/2027
BBDCH103
BBDCH159
15/10/2027
BBDCJ24
BBDCJ26
BBDCJ27
BBDCJ28
17/12/2027
BBDCL179
BBDCL199
BBDCL8
BBDCL9
BBDCL249