Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - tempo real
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
CALLs
de
BBDC4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
4,66
4,67
7,32
7,42
7,52
7,62
7,72
7,82
7,92
8,02
8,12
8,22
8,32
8,42
8,52
8,62
8,70
8,72
8,82
8,92
8,96
9,02
9,08
9,12
9,17
9,18
9,22
9,26
9,28
9,32
9,36
9,38
9,42
9,45
9,46
9,47
9,52
9,55
9,56
9,57
9,61
9,62
9,63
9,65
9,66
9,70
9,71
9,72
9,75
9,76
9,77
9,82
9,87
9,95
9,96
9,97
10,01
10,07
10,12
10,18
10,20
10,22
10,43
10,45
10,47
10,57
10,72
10,75
10,86
10,93
10,97
11,07
11,11
11,22
11,27
11,43
11,47
11,57
11,68
11,72
11,93
11,95
11,97
12,07
12,18
12,22
12,27
12,43
12,47
12,52
12,54
12,57
12,61
12,68
12,72
12,77
12,79
12,82
12,86
12,93
12,97
13,04
13,07
13,11
13,15
13,18
13,22
13,25
13,29
13,32
13,36
13,40
13,43
13,47
13,50
13,52
13,54
13,57
13,61
13,65
13,68
13,70
13,72
13,75
13,76
13,77
13,79
13,86
13,90
13,93
13,95
13,96
13,97
14,00
14,01
14,07
14,11
14,15
14,18
14,20
14,22
14,25
14,26
14,31
14,36
14,43
14,45
14,46
14,47
14,50
14,57
14,61
14,68
14,70
14,72
14,75
14,86
14,93
14,95
14,96
14,97
15,00
15,01
15,07
15,18
15,20
15,21
15,22
15,25
15,26
15,27
15,32
15,36
15,42
15,43
15,45
15,46
15,47
15,50
15,51
15,52
15,57
15,68
15,70
15,71
15,72
15,75
15,76
15,77
15,81
15,82
15,87
15,93
15,95
15,96
15,97
16,00
16,01
16,02
16,06
16,07
16,11
16,12
16,18
16,20
16,21
16,22
16,25
16,26
16,27
16,31
16,32
16,36
16,37
16,43
16,45
16,46
16,47
16,50
16,51
16,52
16,56
16,57
16,59
16,61
16,62
16,68
16,70
16,71
16,72
16,75
16,76
16,77
16,81
16,82
16,84
16,86
16,87
16,93
16,95
16,96
16,97
17,00
17,01
17,02
17,06
17,07
17,09
17,11
17,12
17,18
17,20
17,21
17,22
17,25
17,27
17,31
17,32
17,34
17,36
17,37
17,43
17,45
17,46
17,47
17,50
17,51
17,52
17,56
17,57
17,59
17,62
17,68
17,70
17,71
17,72
17,75
17,77
17,81
17,84
17,87
17,93
17,95
17,96
17,97
18,00
18,01
18,02
18,07
18,12
18,18
18,20
18,21
18,22
18,25
18,26
18,27
18,34
18,37
18,43
18,45
18,46
18,47
18,50
18,52
18,54
18,57
18,61
18,62
18,68
18,70
18,71
18,72
18,75
18,77
18,79
18,84
18,87
18,93
18,95
18,96
18,97
19,00
19,01
19,02
19,04
19,07
19,12
19,18
19,20
19,21
19,22
19,25
19,27
19,29
19,34
19,36
19,40
19,43
19,45
19,46
19,47
19,51
19,52
19,54
19,57
19,62
19,65
19,68
19,70
19,71
19,72
19,75
19,76
19,77
19,79
19,84
19,86
19,87
19,93
19,96
19,97
20,00
20,01
20,02
20,04
20,07
20,12
20,18
20,21
20,22
20,25
20,26
20,29
20,34
20,43
20,45
20,46
20,47
20,50
20,51
20,54
20,57
20,61
20,62
20,68
20,71
20,72
20,76
20,77
20,79
20,84
20,87
20,93
20,96
20,97
21,00
21,01
21,04
21,07
21,12
21,18
21,22
21,25
21,26
21,29
21,34
21,36
21,37
21,43
21,46
21,47
21,50
21,51
21,52
21,54
21,57
21,62
21,68
21,70
21,71
21,72
21,75
21,79
21,81
21,84
21,86
21,87
21,93
21,96
21,97
22,00
22,01
22,04
22,07
22,12
22,18
22,20
22,21
22,22
22,27
22,29
22,34
22,36
22,43
22,46
22,47
22,50
22,57
22,61
22,62
22,68
22,70
22,71
22,72
22,81
22,84
22,87
22,93
22,96
22,97
23,00
23,07
23,18
23,21
23,22
23,25
23,27
23,29
23,43
23,46
23,47
23,50
23,57
23,61
23,62
23,68
23,70
23,71
23,72
23,87
23,93
23,96
23,97
24,00
24,02
24,04
24,07
24,18
24,20
24,21
24,22
24,43
24,46
24,47
24,50
24,51
24,57
24,70
24,71
24,72
24,87
24,93
24,96
24,97
25,07
25,20
25,22
25,27
25,37
25,43
25,46
25,47
25,57
25,62
25,70
25,72
25,96
25,97
26,02
26,22
26,46
26,47
26,62
26,72
26,75
26,96
26,97
27,22
27,25
27,46
27,47
27,50
27,70
27,72
27,96
27,97
28,22
28,46
28,47
28,72
28,97
29,18
29,22
29,37
29,47
29,72
29,97
30,18
30,22
30,43
30,52
30,87
31,18
31,72
32,18
32,70
32,97
33,00
33,18
34,18
37,43
96,95
97,95
98,95
99,95
100,95
102,97
103,97
104,97
105,97
106,97
107,97
108,18
108,97
109,18
109,97
110,18
110,97
111,18
111,97
112,18
113,18
114,18
115,18
116,18
117,18
23/10/2026
BBDCJ103W4
BBDCJ108W4
BBDCJ113W4
BBDCJ118W4
BBDCJ123W4
BBDCJ128W4
BBDCJ131W4
BBDCJ133W4
BBDCJ136W4
BBDCJ138W4
BBDCJ143W4
BBDCJ148W4
BBDCJ153W4
BBDCJ158W4
BBDCJ163W4
BBDCJ168W4
BBDCJ173W4
BBDCJ178W4
BBDCJ183W4
BBDCJ188W4
BBDCJ193W4
BBDCJ198W4
BBDCJ203W4
BBDCJ208W4
BBDCJ213W4
BBDCJ218W4
BBDCJ223W4
BBDCJ228W4
BBDCJ233W4
BBDCJ238W4
BBDCJ243W4
BBDCJ248W4
30/10/2026
BBDCJ113W5
BBDCJ118W5
BBDCJ123W5
BBDCJ128W5
BBDCJ133W5
BBDCJ138W5
BBDCJ143W5
BBDCJ148W5
BBDCJ153W5
BBDCJ158W5
BBDCJ163W5
BBDCJ168W5
BBDCJ173W5
BBDCJ178W5
BBDCJ183W5
BBDCJ188W5
BBDCJ193W5
BBDCJ198W5
BBDCJ203W5
FM
BBDCJ208W5
FM
BBDCJ213W5
FM
BBDCJ218W5
FM
BBDCJ223W5
FM
BBDCJ228W5
BBDCJ233W5
BBDCJ238W5
BBDCJ243W5
BBDCJ248W5
BBDCJ253W5
BBDCJ258W5
06/11/2026
BBDCK107W1
BBDCK112W1
BBDCK117W1
BBDCK122W1
BBDCK127W1
BBDCK132W1
BBDCK137W1
BBDCK142W1
BBDCK147W1
BBDCK150W1
BBDCK152W1
BBDCK157W1
BBDCK162W1
BBDCK167W1
BBDCK172W1
BBDCK175W1
BBDCK177W1
BBDCK182W1
BBDCK187W1
BBDCK192W1
BBDCK197W1
BBDCK202W1
FM
BBDCK207W1
FM
BBDCK212W1
FM
BBDCK217W1
FM
BBDCK222W1
BBDCK227W1
BBDCK232W1
BBDCK237W1
BBDCK242W1
BBDCK247W1
BBDCK252W1
13/11/2026
BBDCK112W2
BBDCK117W2
BBDCK122W2
BBDCK127W2
BBDCK132W2
BBDCK137W2
BBDCK142W2
BBDCK147W2
BBDCK152W2
BBDCK157W2
BBDCK162W2
BBDCK167W2
BBDCK172W2
BBDCK177W2
BBDCK182W2
BBDCK187W2
BBDCK192W2
BBDCK197W2
BBDCK202W2
BBDCK207W2
BBDCK212W2
BBDCK217W2
BBDCK222W2
BBDCK227W2
BBDCK232W2
BBDCK237W2
BBDCK242W2
BBDCK247W2
BBDCK252W2
BBDCK257W2
19/11/2026
BBDCK801
BBDCK811
BBDCK821
BBDCK831
BBDCK841
BBDCK851
BBDCK861
BBDCK871
BBDCK881
BBDCK891
BBDCK901
BBDCK911
BBDCK921
BBDCK931
BBDCK941
BBDCK951
BBDCK961
BBDCK971
BBDCK981
BBDCK991
BBDCK980
BBDCK101
BBDCK990
BBDCK103
BBDCK6
BBDCK1
BBDCK11
BBDCK12
BBDCK116
BBDCK119
BBDCK121
BBDCK124
BBDCK3
BBDCK138
BBDCK2
BBDCK144
BBDCK150
BBDCK148
BBDCK4
BBDCK154
BBDCK5
BBDCK149
BBDCK151
BBDCK15
BBDCK156
BBDCK159
BBDCK162
BBDCK164
BBDCK166
BBDCK169
BBDCK178
BBDCK174
BBDCK17
BBDCK179
BBDCK181
BBDCK184
BBDCK186
BBDCK189
BBDCK191
BBDCK203
BBDCK49
BBDCK208
BBDCK48
BBDCK213
BBDCK47
FM
BBDCK209
BBDCK211
FM
BBDCK214
BBDCK223
FM
BBDCK219
BBDCK221
FM
BBDCK224
BBDCK226
FM
BBDCK229
BBDCK231
BBDCK234
BBDCK236
BBDCK239
BBDCK241
BBDCK244
BBDCK246
BBDCK249
BBDCK251
BBDCK254
BBDCK256
BBDCK259
BBDCK261
BBDCK264
BBDCK266
BBDCK269
BBDCK274
BBDCK27
BBDCK276
BBDCK279
BBDCK281
BBDCK284
BBDCK286
BBDCK289
BBDCK291
BBDCK294
BBDCK296
BBDCK299
BBDCK301
BBDCK307
BBDCK303
BBDCK306
BBDCK321
BBDCK337
BBDCK104
BBDCK105
BBDCK106
BBDCK107
BBDCK108
BBDCK109
BBDCK110
BBDCK111
BBDCK112
BBDCK113
27/11/2026
BBDCK142W4
BBDCK147W4
BBDCK152W4
BBDCK157W4
BBDCK162W4
BBDCK167W4
BBDCK172W4
BBDCK177W4
BBDCK182W4
BBDCK187W4
BBDCK192W4
BBDCK197W4
BBDCK202W4
BBDCK207W4
BBDCK212W4
BBDCK217W4
BBDCK222W4
BBDCK227W4
BBDCK232W4
BBDCK237W4
BBDCK242W4
BBDCK247W4
BBDCK250W4
BBDCK252W4
BBDCK257W4
BBDCK262W4
BBDCK267W4
BBDCK272W4
BBDCK277W4
BBDCK282W4
BBDCK287W4
18/12/2026
BBDCL977
BBDCL989
BBDCL999
BBDCL10
BBDCL103
BBDCL108
BBDCL3
BBDCL4
BBDCL120
BBDCL126
BBDCL128
BBDCL131
BBDCL133
BBDCL136
BBDCL138
BBDCL160
BBDCL143
BBDCL146
BBDCL148
BBDCL170
BBDCL153
BBDCL156
BBDCL158
BBDCL18
BBDCL171
BBDCL166
BBDCL172
BBDCL190
BBDCL176
BBDCL17
BBDCL181
BBDCL200
BBDCL183
BBDCL189
BBDCL192
BBDCL191
BBDCL194
BBDCL19
BBDCL206
BBDCL208
BBDCL211
BBDCL20
FM
BBDCL216
BBDCL218
FM
BBDCL6
BBDCL223
FM
BBDCL224
BBDCL221
FM
BBDCL231
BBDCL226
FM
BBDCL232
BBDCL238
BBDCL239
BBDCL233
BBDCL23
BBDCL241
BBDCL247
BBDCL24
BBDCL245
BBDCL12
BBDCL268
BBDCL299
BBDCL309
BBDCL311
BBDCL319
BBDCL329
BBDCL339
BBDCL349
BBDCL374
BBDCL109
BBDCL110
BBDCL111
BBDCL112
BBDCL113
BBDCL114
BBDCL115
BBDCL116
BBDCL117
BBDCL118
15/01/2027
BBDCA723
BBDCA998
BBDCA997
BBDCA100
BBDCA979
BBDCA994
BBDCA103
BBDCA999
BBDCA99
BBDCA102
BBDCA115
BBDCA114
BBDCA143
BBDCA145
BBDCA148
BBDCA150
BBDCA153
BBDCA155
BBDCA161
BBDCA165
BBDCA164
BBDCA166
BBDCA169
BBDCA171
BBDCA174
BBDCA176
BBDCA179
BBDCA181
BBDCA184
BBDCA186
BBDCA189
BBDCA191
BBDCA194
BBDCA196
BBDCA199
BBDCA201
BBDCA204
BBDCA209
BBDCA214
BBDCA21
BBDCA216
BBDCA224
BBDCA226
BBDCA229
BBDCA237
BBDCA235
BBDCA247
BBDCA243
BBDCA245
BBDCA271
BBDCA283
19/02/2027
BBDCB11
BBDCB109
BBDCB984
BBDCB993
BBDCB100
BBDCB101
BBDCB985
BBDCB995
BBDCB103
BBDCB105
BBDCB106
BBDCB108
BBDCB111
BBDCB13
BBDCB121
BBDCB142
BBDCB15
BBDCB143
BBDCB148
BBDCB151
BBDCB168
BBDCB156
BBDCB159
BBDCB161
BBDCB178
BBDCB166
BBDCB169
BBDCB171
BBDCB188
BBDCB176
BBDCB179
BBDCB181
BBDCB3
BBDCB186
BBDCB189
BBDCB191
BBDCB194
BBDCB196
BBDCB199
BBDCB204
BBDCB20
BBDCB211
BBDCB219
BBDCB224
BBDCB249
BBDCB239
BBDCB252
BBDCB257
BBDCB255
BBDCB267
BBDCB299
BBDCB327
19/03/2027
BBDCC988
BBDCC998
BBDCC100
BBDCC114
BBDCC136
BBDCC142
BBDCC144
BBDCC146
BBDCC149
BBDCC151
BBDCC154
BBDCC156
BBDCC159
BBDCC161
BBDCC164
BBDCC166
BBDCC169
BBDCC171
BBDCC174
BBDCC176
BBDCC179
BBDCC181
BBDCC184
BBDCC186
BBDCC189
BBDCC192
BBDCC194
BBDCC193
BBDCC196
BBDCC204
BBDCC207
BBDCC209
BBDCC21
BBDCC221
BBDCC224
BBDCC23
BBDCC228
BBDCC240
BBDCC239
BBDCC242
BBDCC249
BBDCC25
BBDCC279
BBDCC281
16/04/2027
BBDCD986
BBDCD985
BBDCD102
BBDCD990
BBDCD101
BBDCD132
BBDCD135
BBDCD144
BBDCD160
BBDCD161
BBDCD166
BBDCD172
BBDCD174
BBDCD177
BBDCD179
BBDCD182
BBDCD184
BBDCD187
BBDCD189
BBDCD192
BBDCD194
BBDCD197
BBDCD199
BBDCD202
BBDCD204
BBDCD20
BBDCD214
BBDCD222
BBDCD230
BBDCD240
BBDCD243
BBDCD267
BBDCD308
21/05/2027
BBDCE975
BBDCE102
BBDCE995
BBDCE10
BBDCE116
BBDCE126
BBDCE142
BBDCE162
BBDCE163
BBDCE172
BBDCE174
BBDCE177
BBDCE179
BBDCE182
BBDCE184
BBDCE187
BBDCE189
BBDCE192
BBDCE194
BBDCE197
BBDCE199
BBDCE1
BBDCE226
BBDCE259
18/06/2027
BBDCF670
BBDCF980
BBDCF990
BBDCF102
BBDCF104
BBDCF15
BBDCF36
BBDCF32
BBDCF33
BBDCF172
BBDCF31
BBDCF6
BBDCF35
BBDCF34
BBDCF37
BBDCF39
BBDCF38
BBDCF25
BBDCF19
BBDCF203
BBDCF223
BBDCF218
BBDCF219
BBDCF5
BBDCF224
BBDCF24
BBDCF259
BBDCF262
BBDCF270
BBDCF312
16/07/2027
BBDCG989
BBDCG999
BBDCG100
BBDCG103
BBDCG14
BBDCG143
BBDCG16
BBDCG153
BBDCG156
BBDCG161
BBDCG26
BBDCG10
BBDCG180
BBDCG172
BBDCG25
BBDCG177
BBDCG185
BBDCG39
BBDCG20
BBDCG193
BBDCG198
BBDCG204
BBDCG206
BBDCG219
BBDCG212
BBDCG7
BBDCG217
BBDCG216
BBDCG9
BBDCG22
BBDCG245
20/08/2027
BBDCH103
BBDCH121
BBDCH9
BBDCH140
BBDCH8
BBDCH7
BBDCH26
BBDCH159
BBDCH150
BBDCH6
BBDCH155
BBDCH5
BBDCH19
BBDCH178
BBDCH183
BBDCH22
BBDCH230
BBDCH979
BBDCH989
BBDCH999
BBDCH10
BBDCH101
17/09/2027
BBDCI5
BBDCI165
BBDCI167
BBDCI3
BBDCI172
BBDCI175
BBDCI177
BBDCI4
BBDCI182
BBDCI185
BBDCI6
15/10/2027
BBDCJ3
BBDCJ161
BBDCJ2
BBDCJ1
BBDCJ170
BBDCJ24
BBDCJ175
BBDCJ177
BBDCJ4
BBDCJ182
BBDCJ26
BBDCJ27
BBDCJ28
19/11/2027
BBDCK127
BBDCK131
BBDCK133
BBDCK136
BBDCK19
BBDCK141
BBDCK18
BBDCK207
BBDCK20
BBDCK212
BBDCK21
BBDCK217
BBDCK218
BBDCK222
BBDCK22
BBDCK227
BBDCK230
BBDCK247
17/12/2027
BBDCL14
BBDCL130
BBDCL13
BBDCL135
BBDCL7
BBDCL141
BBDCL15
BBDCL150
BBDCL22
BBDCL168
BBDCL169
BBDCL179
BBDCL175
BBDCL177
BBDCL1
BBDCL199
BBDCL196
BBDCL201
BBDCL8
BBDCL220
BBDCL225
BBDCL230
BBDCL9
BBDCL249
21/01/2028
BBDCA170
BBDCA172
BBDCA175
BBDCA177
BBDCA180
BBDCA231
18/02/2028
BBDCB170
BBDCB172
BBDCB175
BBDCB177
BBDCB180
17/03/2028
BBDCC970
BBDCC200
BBDCC203
BBDCC210
BBDCC20
BBDCC211
BBDCC220
BBDCC22
BBDCC230
20/04/2028
BBDCD171
BBDCD17
BBDCD178
BBDCD1
BBDCD181
BBDCD183
BBDCD19
BBDCD198
BBDCD203
BBDCD208
BBDCD218
BBDCD241
BBDCD274
BBDCD279
BBDCD28
BBDCD337
19/05/2028
BBDCE19
BBDCE196
BBDCE200
BBDCE202
BBDCE204
BBDCE21
BBDCE23
BBDCE24
16/06/2028
BBDCF171
BBDCF40
BBDCF177
BBDCF30
BBDCF41
BBDCF185
BBDCF190
BBDCF195
BBDCF27
BBDCF204
BBDCF26
BBDCF214
BBDCF28
BBDCF29
BBDCF229
BBDCF234
21/07/2028
BBDCG190
BBDCG220
BBDCG230
18/08/2028
BBDCH930
BBDCH180
BBDCH23
BBDCH210
BBDCH220
BBDCH25
BBDCH240
15/09/2028
BBDCI145
20/10/2028
BBDCJ29
BBDCJ22
BBDCJ25
BBDCJ191
BBDCJ19
BBDCJ211
BBDCJ215
BBDCJ220
BBDCJ231
BBDCJ241
BBDCJ251
BBDCJ296