CALLs de BBDC4

  negociadas     
com volume financeiro total maior ou igual a R$
  
17/08/2020 21/09/2020 19/10/2020 16/11/2020 21/12/2020 18/01/2021 22/02/2021 15/03/2021 15/07/2022
10,43 BBDCI104
11,41 BBDCI114
13,23 BBDCK132
14,10 BBDCH141
15,10 BBDCH151
15,66 BBDCI172
15,79 BBDCL158
16,89 BBDCL169
16,91 BBDCI169
17,35 BBDCH173
17,39 BBDCL174
17,66 BBDCL176
17,70 BBDCI177
17,85 BBDCH178
17,89 BBDCL178
18,10 BBDCH181
18,35 BBDCH183
18,39 BBDCL184
18,60 BBDCH186
18,66 BBDCI186 BBDCL186
18,85 BBDCH188
18,91 BBDCI189
18,93 BBDCL189
19,10 BBDCH191
19,14 BBDCL192
19,23 BBDCJ192
19,24 BBDCA191
19,35 BBDCH194
19,43 BBDCL185
19,44 BBDCJ193
19,45 BBDCI194
19,48 BBDCK194
19,60 BBDCH196
19,66 BBDCL197
19,75 BBDCJ197
19,85 BBDCH198
19,89 BBDCL199
19,91 BBDCI199
19,98 BBDCG200
20,10 BBDCH20
20,14 BBDCL201
20,16 BBDCI201
20,35 BBDCH204
20,39 BBDCL224
20,43 BBDCI204
20,44 BBDCJ204
20,60 BBDCH201
20,66 BBDCI227 BBDCL207
20,85 BBDCH208
20,89 BBDCL209
20,91 BBDCI209
20,94 BBDCK209
21,10 BBDCH197
21,14 BBDCL211
21,16 BBDCI211
21,19 BBDCJ212
21,23 BBDCK212
21,35 BBDCH213
21,39 BBDCL214
21,41 BBDCI214
21,60 BBDCH203
21,66 BBDCI216   FM BBDCL216
21,85 BBDCH218   FM
21,91 BBDCI219 BBDCL218
22,10 BBDCH221
22,14 BBDCL221
22,16 BBDCI221
22,19 BBDCJ221
22,24 BBDCA221
22,35 BBDCH223
22,39 BBDCL210
22,41 BBDCI224
22,44 BBDCJ224 BBDCC224
22,60 BBDCH222
22,64 BBDCL227
22,66 BBDCI226   FM
22,69 BBDCJ250
22,81 BBDCL228
22,85 BBDCH228   FM
22,91 BBDCI187
22,94 BBDCJ229 BBDCK229 BBDCC229
23,06 BBDCL230
23,10 BBDCH231
23,16 BBDCI231
23,19 BBDCJ220
23,33 BBDCL233
23,35 BBDCH233
23,41 BBDCI234
23,44 BBDCJ234
23,54 BBDCL235
23,60 BBDCH236
23,66 BBDCI236   FM
23,79 BBDCL263
23,83 BBDCJ282
23,85 BBDCH240   FM
23,91 BBDCI207
23,94 BBDCC239
23,99 BBDCA238
24,04 BBDCI240 BBDCL238
24,10 BBDCH241
24,19 BBDCJ241 BBDCK241
24,29 BBDCI267
24,31 BBDCL243
24,35 BBDCH232
24,44 BBDCJ244
24,54 BBDCI245
24,60 BBDCH246
24,69 BBDCK246
24,74 BBDCA246
24,79 BBDCI248   FM BBDCL248
24,83 BBDCJ248
24,85 BBDCH250   FM
24,99 BBDCA248
25,08 BBDCJ25
25,10 BBDCH251
25,20 BBDCI295
25,24 BBDCA251
25,31 BBDCL253
25,33 BBDCJ253
25,35 BBDCH243
25,45 BBDCI254
25,54 BBDCL255
25,58 BBDCJ956
25,60 BBDCH256
25,69 BBDCC256
25,70 BBDCI256   FM
25,74 BBDCA256
25,79 BBDCL258
25,85 BBDCH258   FM
25,94 BBDCK259
25,95 BBDCI259
26,08 BBDCJ260
26,10 BBDCH261
26,19 BBDCC261
26,20 BBDCI261
26,29 BBDCL26
26,35 BBDCH307
26,45 BBDCI264
26,56 BBDCJ309 BBDCL266
26,60 BBDCH266
26,69 BBDCC266
26,70 BBDCI266
26,85 BBDCH268
26,95 BBDCI269
27,06 BBDCJ270
27,20 BBDCI272
27,26 BBDCH317
27,32 BBDCJ272
27,43 BBDCL308
27,45 BBDCI274
27,51 BBDCH275
27,69 BBDCK276 BBDCC276
27,70 BBDCI277
27,81 BBDCJ278
27,91 BBDCL313
27,94 BBDCH325
27,95 BBDCI279
28,06 BBDCJ281
28,16 BBDCI327
28,17 BBDCH328
28,41 BBDCI284
28,46 BBDCK320
28,56 BBDCJ285
28,94 BBDCK289
29,29 BBDCI34
29,30 BBDCH340
29,76 BBDCH345
30,49 BBDCA337
30,61 BBDCL343
30,67 BBDCH339
30,79 BBDCI308
30,84 BBDCL346
31,12 BBDCH360
31,49 BBDCL314
31,50 BBDCB315
31,54 BBDCL347
31,58 BBDCH365
32,25 BBDCI372
32,30 BBDCA362
32,44 BBDCC325
32,49 BBDCL324
32,53 BBDCJ342
32,71 BBDCH361
32,93 BBDCI363
32,94 BBDCH364
33,85 BBDCJ389
34,29 BBDCI395
34,45 BBDCL344
34,50 BBDCB345
35,39 BBDCJ353
35,44 BBDCH407
35,67 BBDCH394
35,84 BBDCL401
36,24 BBDCL363
36,35 BBDCA864
36,58 BBDCH404
36,80 BBDCH385
37,24 BBDCJ430
37,30 BBDCH374 BBDCK417
37,60 BBDCK382
37,80 BBDCH379
38,11 BBDCL438
38,39 BBDCH440
39,12 BBDCA432
39,78 BBDCJ414
39,99 BBDCL406
40,60 BBDCK414
40,74 BBDCL408
42,78 BBDCJ434
42,99 BBDCL540
43,28 BBDCJ439