BBDCL174W2 - CALL de BBDC4 - Strike R$ 17,44 - Vencimento 12/12/2025

Grade de opções de BBDC4
Simular estratégia com BBDCL174W2
Gráficos 2d e 3d de BBDCL174W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCL174W2 - Cotação não ajustadaBBDCL174W2 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/12/20250,86001,46001,37000,86001,4600516.074,0039,0618,070019,300018,520018,120019,4300
04/12/20251,91001,91001,91001,91001,910014.393,0038,4419,070019,120019,250019,270019,3800
02/12/20252,16002,16002,16002,18002,180023.466,0031,8731,8731,8731,8731,8719,370019,380019,500019,540019,5800
27/11/20252,20002,20002,20002,20002,20003165.000,0031,0031,0031,0031,0031,0019,450019,500019,530019,480019,6000
25/11/20251,66001,66001,66001,66001,66001830,0025,1225,1225,1225,1225,1218,800018,810018,960018,950019,1100
Min0,86001,46001,37000,86001,46001830,0025,1225,1225,1225,1225,1218,070018,810018,520018,120019,1100
Max2,20002,20002,20002,20002,20005165.000,0031,8731,8731,8739,0631,8719,450019,500019,530019,540019,6000

Vencimento

StrikeCALLPUT
13,44BBDCL134W2BBDCX134W2
13,94BBDCL139W2BBDCX139W2
14,44BBDCL144W2BBDCX144W2
14,94BBDCL149W2BBDCX149W2
15,19BBDCL152W2BBDCX152W2
15,44BBDCL154W2BBDCX154W2
15,69BBDCL157W2BBDCX157W2
15,94BBDCL159W2BBDCX159W2
16,19BBDCL162W2BBDCX162W2
16,44BBDCL164W2BBDCX164W2
16,69BBDCL167W2BBDCX167W2
16,94BBDCL169W2BBDCX169W2
17,19BBDCL172W2BBDCX172W2
17,44BBDCL174W2BBDCX174W2
17,69BBDCL177W2BBDCX177W2
17,94BBDCL179W2BBDCX179W2
18,19BBDCL182W2BBDCX182W2
18,44BBDCL184W2BBDCX184W2
18,69BBDCL187W2BBDCX187W2
18,94BBDCL189W2BBDCX189W2
19,19BBDCL192W2BBDCX192W2
19,44BBDCL194W2BBDCX194W2
19,94BBDCL199W2BBDCX199W2
20,44BBDCL204W2BBDCX204W2
20,94BBDCL209W2BBDCX209W2
21,44BBDCL214W2BBDCX214W2
21,94BBDCL219W2BBDCX219W2
22,44BBDCL224W2BBDCX224W2
22,94BBDCL229W2BBDCX229W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade