BBDCD189 - CALL de BBDC4 - Strike R$ 18,27 - Vencimento 16/04/2027

Grade de opções de BBDC4
Simular estratégia com BBDCD189
Gráficos 2d e 3d de BBDCD189 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCD189 - Cotação não ajustadaBBDCD189 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
09/10/20264,284,284,284,284,2811.712,0013,5021,3121,7021,5621,6121,82
08/10/20264,764,764,764,764,761476,0021,7221,7221,7221,7221,7221,4121,9021,6621,5122,07
06/10/20265,255,325,345,385,3833.209,0022,1422,2622,6622,8023,00
18/09/20261,851,851,851,851,8511.295,0027,8327,8327,8327,8327,8317,9018,0917,9817,9918,11
20/08/20261,051,051,051,051,051735,0029,4429,4429,4429,4429,4415,6815,9615,8015,7516,04
Min1,051,051,051,051,051476,0021,7221,7221,7213,5021,7215,6815,9615,8015,7516,04
Max5,255,325,345,385,3833.209,0029,4429,4429,4429,4429,4422,1422,2622,6622,8023,00

Vencimento

StrikeCALLPUT
9,17BBDCD986BBDCP986
9,47BBDCD985BBDCP985
9,52BBDCD102BBDCP102
9,57BBDCD990BBDCP990
9,77BBDCD101BBDCP101
12,52BBDCD132BBDCP132
12,77BBDCD135BBDCP135
13,77BBDCD144BBDCP144
15,27BBDCD160BBDCP160
15,77BBDCD161BBDCP161
16,27BBDCD166BBDCP166
16,52BBDCD172BBDCP172
16,77BBDCD174BBDCP174
17,02BBDCD177BBDCP177
17,27BBDCD179BBDCP179
17,52BBDCD182BBDCP182
17,77BBDCD184BBDCP184
18,02BBDCD187BBDCP187
18,27BBDCD189BBDCP189
18,52BBDCD192BBDCP192
18,77BBDCD194BBDCP194
19,02BBDCD197BBDCP197
19,27BBDCD199BBDCP199
19,52BBDCD202BBDCP202
19,77BBDCD204BBDCP204
20,02BBDCD20BBDCP20
20,77BBDCD214BBDCP214
21,52BBDCD222BBDCP222
22,27BBDCD230BBDCP230
23,27BBDCD240BBDCP240
24,02BBDCD243BBDCP243
26,02BBDCD267BBDCP267
30,52BBDCD308BBDCP308
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade