BBDCD267 - CALL de BBDC4 - Strike R$ 26,76 - Vencimento 17/04/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBDCD267 - Cotação não ajustada							BBDCD267 - Volatilidade implícita					BBDC4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
04/03/2026	0,02	0,02	0,02	0,02	0,02	2	200,00	33,94	33,94	33,94	33,94	33,94	20,15	20,55	20,41	20,49	20,69
03/03/2026	0,02	0,02	0,02	0,02	0,02	2	200,00	35,06	35,06	35,09	35,12	35,12	19,92	20,41	20,21	20,20	20,50
23/02/2026	0,07	0,07	0,07	0,07	0,07	3	1.022,00	30,39	30,39	30,48	30,70	30,70	21,15	21,63	21,37	21,23	21,75
Min	0,02	0,02	0,02	0,02	0,02	2	200,00	30,39	30,39	30,48	30,70	30,70	19,92	20,41	20,21	20,20	20,50
Max	0,07	0,07	0,07	0,07	0,07	3	1.022,00	35,06	35,06	35,09	35,12	35,12	21,15	21,63	21,37	21,23	21,75

Vencimento

Strike	CALL	PUT
9,16	BBDCD918	BBDCP918
9,86	BBDCD986	BBDCP986
10,76	BBDCD130	BBDCP130
11,26	BBDCD11	BBDCP11
11,51	BBDCD115	BBDCP115
11,76	BBDCD140	BBDCP140
12,01	BBDCD120	BBDCP120
12,26	BBDCD145	BBDCP145
12,51	BBDCD132	BBDCP132
12,76	BBDCD150	BBDCP150
13,01	BBDCD137	BBDCP137
13,26	BBDCD155	BBDCP155
13,51	BBDCD142	BBDCP142
13,76	BBDCD144	BBDCP144
14,01	BBDCD147	BBDCP147
14,26	BBDCD149	BBDCP149
14,51	BBDCD152	BBDCP152
14,76	BBDCD154	BBDCP154
15,01	BBDCD157	BBDCP157
15,26	BBDCD15	BBDCP15
15,51	BBDCD159	BBDCP159
15,76	BBDCD3	BBDCP3
16,01	BBDCD5	BBDCP5
16,26	BBDCD162	BBDCP162
16,51	BBDCD164	BBDCP164
16,76	BBDCD167	BBDCP167
17,01	BBDCD174	BBDCP174
17,26	BBDCD176	BBDCP176
17,51	BBDCD175	BBDCP175
17,76	BBDCD20	BBDCP20
18,01	BBDCD186	BBDCP186
18,26	BBDCD189	BBDCP189
18,51	BBDCD185	BBDCP185
18,76	BBDCD4	BBDCP4
19,01	BBDCD194	BBDCP194
19,26	BBDCD193	BBDCP193
19,51	BBDCD199	BBDCP199
19,76	BBDCD201	BBDCP201
20,01	BBDCD204	BBDCP204
20,26	BBDCD2	BBDCP2
20,51	BBDCD209	BBDCP209
20,76	BBDCD211	BBDCP211
21,01	BBDCD210	BBDCP210
21,26	BBDCD213	BBDCP213
21,51	BBDCD219	BBDCP219
21,76	BBDCD216	BBDCP216
22,01	BBDCD220	BBDCP220
22,26	BBDCD221	BBDCP221
22,51	BBDCD229	BBDCP229
22,76	BBDCD228	BBDCP228
23,01	BBDCD230	BBDCP230
23,26	BBDCD233	BBDCP233
23,51	BBDCD239	BBDCP239
23,76	BBDCD237	BBDCP237
24,01	BBDCD240	BBDCP240
24,26	BBDCD242	BBDCP242
24,51	BBDCD245	BBDCP245
24,76	BBDCD247	BBDCP247
25,01	BBDCD250	BBDCP250
25,26	BBDCD252	BBDCP252
25,76	BBDCD257	BBDCP257
26,26	BBDCD262	BBDCP262
26,76	BBDCD267	BBDCP267
27,01	BBDCD270	BBDCP270
27,26	BBDCD272	BBDCP272
27,76	BBDCD277	BBDCP277
28,26	BBDCD282	BBDCP282
28,76	BBDCD287	BBDCP287
29,26	BBDCD292	BBDCP292
29,76	BBDCD297	BBDCP297
30,26	BBDCD302	BBDCP302
30,76	BBDCD307	BBDCP307
31,26	BBDCD312	BBDCP312
31,76	BBDCD317	BBDCP317
32,01	BBDCD342	BBDCP342
33,01	BBDCD330	BBDCP330