* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| BBDCA170 - Cotação não ajustada | BBDCA170 - Volatilidade implícita | BBDC3 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 09/10/2025 | 0,1400 | 0,3000 | 0,1600 | 0,1400 | 0,3000 | 4 | 4.022,00 | 22,66 | 30,01 | 24,90 | 22,66 | 30,01 | 14,4900 | 14,5500 | 14,5600 | 14,5900 | 14,6400 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 9,07 | BBDCA932 | BBDCM932 |
| 9,17 | BBDCA942 | BBDCM942 |
| 9,27 | BBDCA100 | BBDCM100 |
| 9,37 | BBDCA962 | BBDCM962 |
| 9,47 | BBDCA972 | BBDCM972 |
| 10,07 | BBDCA99 | BBDCM99 |
| 10,57 | BBDCA105 | BBDCM105 |
| 11,07 | BBDCA110 | BBDCM110 |
| 11,57 | BBDCA115 | BBDCM115 |
| 12,07 | BBDCA12 | BBDCM12 |
| 12,32 | BBDCA123 | BBDCM123 |
| 12,57 | BBDCA125 | BBDCM125 |
| 12,82 | BBDCA128 | BBDCM128 |
| 13,07 | BBDCA130 | BBDCM130 |
| 13,32 | BBDCA133 | BBDCM133 |
| 13,57 | BBDCA135 | BBDCM135 |
| 13,82 | BBDCA138 | BBDCM138 |
| 14,07 | BBDCA140 | BBDCM140 |
| 14,57 | BBDCA145 | BBDCM145 |
| 15,07 | BBDCA150 | BBDCM150 |
| 15,57 | BBDCA155 | BBDCM155 |
| 16,07 | BBDCA160 | BBDCM160 |
| 16,32 | BBDCA163 | BBDCM163 |
| 16,57 | BBDCA165 | BBDCM165 |
| 17,07 | BBDCA170 | BBDCM170 |
| 17,57 | BBDCA175 | BBDCM175 |
| 18,07 | BBDCA182 | BBDCM182 |
| 18,57 | BBDCA185 | BBDCM185 |
| 19,07 | BBDCA190 | BBDCM190 |
| 19,57 | BBDCA195 | BBDCM195 |
| 20,07 | BBDCA201 | BBDCM201 |
| 20,57 | BBDCA205 | BBDCM205 |
| 21,07 | BBDCA210 | BBDCM210 |
| 21,57 | BBDCA215 | BBDCM215 |
| 22,07 | BBDCA222 | BBDCM222 |
| 22,57 | BBDCA225 | BBDCM225 |
| 23,07 | BBDCA230 | BBDCM230 |