BBDCF270 - CALL de BBDC4 - Strike R$ 26,62 - Vencimento 18/06/2027

Grade de opções de BBDC4
Simular estratégia com BBDCF270
Gráficos 2d e 3d de BBDCF270 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCF270 - Cotação não ajustadaBBDCF270 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/10/20261,001,001,001,001,0011.000,0032,6132,6132,6132,6132,6120,3720,5420,7320,7321,02
06/10/20260,600,600,861,051,055430,0016,7016,7021,9023,5923,5922,1422,2622,6622,8023,00
05/10/20260,400,400,400,400,40140,0016,9416,9416,9416,9416,9420,7620,7621,8021,8422,14
28/09/20260,220,220,220,220,22122,0029,3329,3329,3329,3329,3317,5417,8217,6817,6617,88
20/08/20260,110,120,110,110,12256,0028,5229,1128,7528,5229,1115,6815,9615,8015,7516,04
Min0,110,120,110,110,12122,0016,7016,7016,9416,9416,9415,6815,9615,8015,7516,04
Max1,001,001,001,051,0551.000,0032,6132,6132,6132,6132,6122,1422,2622,6622,8023,00

Vencimento

StrikeCALLPUT
4,67BBDCF670BBDCR670
9,47BBDCF980BBDCR980
9,57BBDCF990BBDCR990
9,87BBDCF102BBDCR102
10,12BBDCF104BBDCR104
15,42BBDCF15BBDCR15
15,87BBDCF36BBDCR36
16,12BBDCF32BBDCR32
16,37BBDCF33BBDCR33
16,62BBDCF172BBDCR172
16,87BBDCF31BBDCR31
17,12BBDCF6BBDCR6
17,37BBDCF35BBDCR35
17,62BBDCF34BBDCR34
17,87BBDCF37BBDCR37
18,12BBDCF39BBDCR39
18,37BBDCF38BBDCR38
18,62BBDCF25BBDCR25
19,12BBDCF19BBDCR19
20,12BBDCF203BBDCR203
20,62BBDCF223BBDCR223
21,12BBDCF218BBDCR218
21,37BBDCF219BBDCR219
21,62BBDCF5BBDCR5
21,87BBDCF224BBDCR224
22,12BBDCF24BBDCR24
25,37BBDCF259BBDCR259
25,62BBDCF262BBDCR262
26,62BBDCF270BBDCR270
30,87BBDCF312BBDCR312
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade