BBDCK147W1 - CALL de BBDC4 - Strike R$ 14,43 - Vencimento 06/11/2026

Grade de opções de BBDC4
Simular estratégia com BBDCK147W1
Gráficos 2d e 3d de BBDCK147W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCK147W1 - Cotação não ajustadaBBDCK147W1 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax

Vencimento

StrikeCALLPUT
10,43BBDCK107W1BBDCW107W1
10,93BBDCK112W1BBDCW112W1
11,43BBDCK117W1BBDCW117W1
11,93BBDCK122W1BBDCW122W1
12,43BBDCK127W1BBDCW127W1
12,93BBDCK132W1BBDCW132W1
13,43BBDCK137W1BBDCW137W1
13,93BBDCK142W1BBDCW142W1
14,43BBDCK147W1BBDCW147W1
14,68BBDCK150W1BBDCW150W1
14,93BBDCK152W1BBDCW152W1
15,43BBDCK157W1BBDCW157W1
15,93BBDCK162W1BBDCW162W1
16,43BBDCK167W1BBDCW167W1
16,93BBDCK172W1BBDCW172W1
17,18BBDCK175W1BBDCW175W1
17,43BBDCK177W1BBDCW177W1
17,93BBDCK182W1BBDCW182W1
18,43BBDCK187W1BBDCW187W1
18,93BBDCK192W1BBDCW192W1
19,43BBDCK197W1BBDCW197W1
19,93BBDCK202W1BBDCW202W1
20,43BBDCK207W1BBDCW207W1
20,93BBDCK212W1BBDCW212W1
21,43BBDCK217W1BBDCW217W1
21,93BBDCK222W1BBDCW222W1
22,43BBDCK227W1BBDCW227W1
22,93BBDCK232W1BBDCW232W1
23,43BBDCK237W1BBDCW237W1
23,93BBDCK242W1BBDCW242W1
24,43BBDCK247W1BBDCW247W1
24,93BBDCK252W1BBDCW252W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade