PUTs de VALE3

  negociadas     
com volume financeiro total maior ou igual a R$
  
17,5324,9528,1433,1435,3935,8936,3936,8937,3937,8938,1438,3938,7838,8939,3939,8940,3940,8941,2841,3941,5341,7841,8942,0342,2842,3942,5342,7842,8943,2443,3943,6443,8944,1444,3944,6444,7044,8945,2045,2445,3945,8946,2046,3946,8946,9547,1447,2047,2847,3947,4547,6447,7047,7847,8947,9547,9948,0348,1448,2048,2448,2848,3948,6448,7048,8949,1449,2049,2449,3949,6449,7449,7849,8950,1450,2050,2450,2850,5350,6450,7050,7450,7850,8951,2051,2451,3951,7051,8952,2052,2452,2852,3952,6452,7852,8953,1453,2053,2853,3953,6453,7053,8954,1454,2054,2454,3954,6454,7454,7854,8955,1455,2055,2455,2855,3955,6055,6455,7055,7455,7855,8956,1456,2056,2456,2856,3956,6056,6456,7056,7456,7856,8957,1457,2057,2457,2857,3957,6057,6457,7057,7457,7857,8958,1458,2058,2458,2858,3958,6058,6458,7058,7458,7858,8959,1459,2059,2459,2859,3959,6059,6459,7059,7459,7859,8960,2060,2460,2860,3960,6060,6460,7060,7460,7860,8961,1461,2061,2461,2861,3961,6061,6461,7061,7861,8962,1462,2062,2462,2862,3962,6062,7062,7862,8963,1063,1463,2063,2863,3963,6063,6463,7063,7863,8964,1464,2064,2864,3964,6064,6464,7064,7864,8965,1465,2065,2865,3965,6065,6465,7065,7865,8966,1466,2066,3966,6066,6466,7066,8967,1467,2067,2467,3967,6067,6467,7067,7467,7867,8968,1468,2068,2468,2868,3068,3968,6068,6468,7068,7468,7868,8969,1469,2069,2469,2869,3069,3969,6069,6469,7069,7469,7869,8970,1470,2070,2470,2870,3970,6070,6470,7070,7470,7870,8971,1071,1471,2471,2871,3971,6071,6471,7071,7471,7871,8972,0072,1072,1472,2072,2472,2872,3972,6072,6472,7072,7472,7872,8973,1073,1473,2073,2473,2873,3973,6073,6473,7073,7473,7873,8974,1074,1474,2074,2474,2874,3974,6074,6474,7074,7474,7874,8975,1475,2075,2475,2875,3975,6075,6475,7075,7475,7875,8976,1476,2476,2876,3976,6076,6476,7076,7476,7876,8977,1477,2077,2477,2877,3977,6077,6477,7077,7477,7877,8978,1078,1478,2078,2478,2878,3978,6078,6478,7078,7478,7878,8979,1079,1479,2079,2479,2879,3979,6079,6479,7079,7479,7879,8980,1080,1480,2080,2480,2880,3980,6080,6480,7080,7480,7880,8981,1081,1481,2081,2481,2881,3981,6081,6481,7081,7481,7881,8982,1082,1482,2082,2482,2882,3982,6082,6482,7082,7482,7882,8983,1483,2083,2483,2883,3983,6083,6483,7083,7483,7883,8984,1484,2084,2484,2884,3984,6084,6484,7084,7484,7884,8985,1485,2085,2485,2885,3985,6085,6485,7085,7485,7885,8986,1486,2086,2486,2886,3986,6486,7086,7486,7886,8987,1087,1487,2087,2487,2887,3987,6487,7087,7487,7887,8988,1488,2088,2488,2888,3988,6488,7088,7488,8989,1489,2089,2489,3989,6489,7089,7489,7889,8990,1490,2490,2890,3990,7090,7490,7890,8991,1491,2891,3091,3991,6491,7091,8992,1492,3092,3992,6492,7092,7892,8993,1493,2093,3993,7093,7893,8994,2894,3994,7094,7894,8995,2095,3995,7095,7495,7895,8996,1496,2496,3996,7096,7496,7896,8997,3997,6497,7098,2098,3998,7099,2899,39100,39100,70100,89101,14101,28101,39101,70102,28102,39102,70103,28103,39104,28104,39105,39106,24106,28106,39107,28107,39108,28108,39108,64108,70109,39110,39111,28111,39111,70112,39113,28113,39113,70114,39115,39115,74116,39116,70117,39117,64117,74118,24118,39118,70119,28119,39119,70120,39120,64120,70121,39122,39122,70123,39123,70124,39125,24125,28125,39126,39127,39128,39129,39130,39131,39132,39133,39134,39135,39136,24136,39137,39138,39151,28413,24418,24418,28423,24468,39503,64562,78
23/10/2026VALEV541W4VALEV546W4VALEV551W4VALEV556W4VALEV561W4VALEV566W4VALEV571W4VALEV576W4VALEV581W4VALEV586W4VALEV591W4VALEV596W4VALEV621W4VALEV631W4VALEV636W4VALEV641W4VALEV651W4VALEV661W4VALEV684W4VALEV689W4VALEV694W4VALEV699W4VALEV704W4VALEV709W4VALEV714W4VALEV719W4VALEV724W4VALEV729W4VALEV734W4VALEV739W4VALEV744W4VALEV749W4VALEV754W4VALEV759W4VALEV764W4VALEV769W4VALEV774W4VALEV779W4VALEV784W4VALEV789W4VALEV794W4VALEV799W4VALEV804W4VALEV809W4VALEV814W4VALEV819W4VALEV824W4VALEV829W4VALEV821W4VALEV831W4VALEV841W4VALEV851W4VALEV861W4VALEV871W4VALEV881W4VALEV891W4VALEV901W4VALEV911W4VALEV921W4VALEV931W4
30/10/2026VALEV606W5VALEV621W5VALEV631W5VALEV641W5VALEV646W5VALEV651W5VALEV656W5VALEV661W5VALEV666W5VALEV671W5VALEV676W5VALEV681W5VALEV686W5VALEV691W5VALEV696W5VALEV701W5VALEV706W5VALEV711W5VALEV716W5VALEV721W5VALEV726W5VALEV731W5VALEV736W5VALEV741W5VALEV746W5VALEV751W5VALEV756W5VALEV761W5VALEV766W5VALEV771W5VALEV776W5VALEV781W5VALEV786W5VALEV791W5VALEV796W5VALEV801W5VALEV806W5VALEV811W5VALEV816W5VALEV821W5VALEV831W5VALEV841W5VALEV851W5VALEV861W5VALEV871W5VALEV881W5VALEV891W5VALEV901W5VALEV911W5VALEV916W5VALEV921W5
06/11/2026VALEW566W1VALEW576W1VALEW586W1VALEW596W1VALEW606W1VALEW616W1VALEW626W1VALEW631W1VALEW636W1VALEW646W1VALEW656W1VALEW666W1VALEW676W1VALEW686W1VALEW696W1VALEW706W1VALEW711W1VALEW716W1VALEW726W1VALEW731W1VALEW736W1VALEW741W1VALEW746W1VALEW756W1VALEW766W1VALEW776W1VALEW781W1VALEW786W1VALEW791W1VALEW796W1VALEW801W1VALEW806W1VALEW811W1VALEW816W1VALEW821W1VALEW826W1VALEW836W1VALEW846W1VALEW856W1VALEW871W1
13/11/2026VALEW556W2VALEW566W2VALEW576W2VALEW586W2VALEW596W2VALEW606W2VALEW616W2VALEW626W2VALEW636W2VALEW646W2VALEW656W2VALEW666W2VALEW676W2VALEW686W2VALEW696W2VALEW706W2VALEW711W2VALEW716W2VALEW721W2VALEW726W2VALEW736W2VALEW746W2VALEW756W2VALEW766W2VALEW776W2VALEW786W2VALEW796W2VALEW806W2VALEW816W2VALEW826W2VALEW836W2VALEW846W2
19/11/2026VALEW353VALEW358VALEW363VALEW368VALEW373VALEW378VALEW383VALEW388VALEW393VALEW398VALEW403VALEW408VALEW413VALEW418VALEW423VALEW428VALEW433VALEW438VALEW530VALEW443VALEW448VALEW453VALEW458VALEW463VALEW486VALEW489VALEW491VALEW494VALEW496VALEW483VALEW48VALEW488VALEW490VALEW493VALEW49VALEW516VALEW501VALEW526VALEW531VALEW536VALEW523VALEW546VALEW533VALEW556VALEW561VALEW600VALEW571VALEW610VALEW563VALEW620VALEW573VALEW630VALEW601VALEW64VALEW61VALEW650VALEW603VALEW660   FMVALEW613VALEW670   FMVALEW641VALEW680   FMVALEW633VALEW690   FMVALEW661VALEW700   FMVALEW705VALEW710   FMVALEW715VALEW720   FMVALEW691VALEW730   FMVALEW701VALEW706VALEW693VALEW716VALEW703VALEW726VALEW713VALEW736VALEW741VALEW74VALEW751VALEW790VALEW743VALEW766VALEW771VALEW776VALEW781VALEW786VALEW791VALEW796VALEW801VALEW806VALEW811VALEW816VALEW821VALEW826VALEW831VALEW836VALEW841VALEW846VALEW850VALEW85VALEW860VALEW86VALEW87VALEW875VALEW88VALEW868VALEW873VALEW89VALEW90VALEW906VALEW911VALEW916VALEW921VALEW926VALEW931VALEW936VALEW941VALEW946VALEW951VALEW938VALEW943VALEW948VALEW953VALEW958VALEW963VALEW968VALEW991VALEW983VALEW101VALEW100VALEW103VALEW102VALEW10VALEW104VALEW107VALEW105VALEW106VALEW108VALEW109VALEW110VALEW111VALEW112VALEW113VALEW114VALEW115VALEW116VALEW117VALEW118VALEW119VALEW120VALEW121VALEW122VALEW123VALEW124VALEW125VALEW126VALEW127VALEW130VALEW129VALEW13VALEW131VALEW132VALEW133VALEW134VALEW135VALEW136VALEW137VALEW138
27/11/2026VALEW533W4VALEW543W4VALEW553W4VALEW563W4VALEW573W4VALEW583W4VALEW593W4VALEW603W4VALEW613W4VALEW623W4VALEW633W4VALEW643W4VALEW653W4VALEW663W4VALEW673W4VALEW683W4VALEW693W4VALEW698W4VALEW703W4VALEW708W4VALEW713W4VALEW723W4VALEW733W4VALEW743W4VALEW753W4VALEW763W4VALEW773W4VALEW783W4VALEW793W4VALEW803W4VALEW813W4VALEW823W4
18/12/2026VALEX30VALEX498VALEX503VALEX513VALEX487VALEX523VALEX492VALEX57VALEX497VALEX533VALEX48VALEX543VALEX553VALEX524VALEX563VALEX534VALEX573VALEX583VALEX554VALEX593VALEX603VALEX65VALEX613VALEX584VALEX623VALEX628VALEX633VALEX604VALEX643VALEX614VALEX653VALEX1   FMVALEX663VALEX710   FMVALEX673VALEX72   FMVALEX683VALEX73   FMVALEX693VALEX74   FMVALEX703VALEX75   FMVALEX713VALEX76   FMVALEX723VALEX77   FMVALEX733VALEX78VALEX743VALEX790VALEX719VALEX800VALEX734VALEX739VALEX778VALEX749VALEX804VALEX759VALEX814VALEX769VALEX82VALEX834VALEX789VALEX844VALEX799VALEX854VALEX809VALEX864VALEX819VALEX874VALEX829VALEX884VALEX839VALEX894VALEX849VALEX904VALEX859VALEX914VALEX869VALEX924VALEX879VALEX934VALEX889VALEX944VALEX899VALEX954VALEX909VALEX964VALEX974VALEX984VALEX994VALEX999VALEX100VALEX101VALEX969VALEX102VALEX98VALEX993VALEX998VALEX99VALEX2VALEX103VALEX104VALEX110VALEX113VALEX115VALEX118VALEX120VALEX121VALEX122VALEX124VALEX125
15/01/2027VALEM48VALEM489VALEM530VALEM494VALEM496VALEM491VALEM493VALEM49VALEM501VALEM488VALEM498VALEM54VALEM556VALEM562VALEM553VALEM558VALEM568VALEM591VALEM601VALEM606VALEM598VALEM621VALEM626VALEM631VALEM636   FMVALEM641VALEM646   FMVALEM651VALEM656   FMVALEM66VALEM666   FMVALEM671VALEM676   FMVALEM691   FMVALEM690VALEM701VALEM69VALEM700VALEM710VALEM770VALEM741VALEM746VALEM751VALEM756VALEM761VALEM766VALEM771VALEM776VALEM781VALEM786VALEM791VALEM796VALEM801VALEM806VALEM811VALEM816VALEM821VALEM826VALEM831VALEM836VALEM841VALEM846VALEM851VALEM856VALEM861VALEM866VALEM871VALEM876VALEM881VALEM868VALEM891VALEM896VALEM906VALEM938VALEM961VALEM100VALEM101VALEM102VALEM104VALEM105VALEM110VALEM111VALEM112VALEM113VALEM114VALEM470
19/02/2027VALEN348VALEN398VALEN448VALEN53VALEN486VALEN491VALEN494VALEN496VALEN548VALEN506VALEN526VALEN544VALEN598VALEN554VALEN569VALEN574VALEN628VALEN638VALEN594VALEN604VALEN596VALEN611VALEN616VALEN621VALEN636VALEN674VALEN661VALEN671VALEN676VALEN691VALEN714VALEN734VALEN739VALEN744VALEN749VALEN754VALEN759VALEN751VALEN774VALEN779VALEN784VALEN789VALEN794VALEN799VALEN804VALEN809VALEN814VALEN819VALEN824VALEN829VALEN834VALEN839VALEN844VALEN849VALEN854VALEN859VALEN864VALEN869VALEN874VALEN879VALEN904VALEN919VALEN926VALEN949VALEN979VALEN994VALEN101VALEN110VALEN119VALEN122VALEN505
19/03/2027VALEO500VALEO520VALEO54VALEO550VALEO56VALEO630VALEO577VALEO600VALEO605VALEO610VALEO615VALEO620VALEO627VALEO637VALEO647VALEO700VALEO705VALEO710VALEO715VALEO720VALEO72VALEO730VALEO735VALEO740VALEO745VALEO750VALEO755VALEO760VALEO765VALEO770VALEO775VALEO780VALEO785VALEO790VALEO795VALEO800VALEO805VALEO810VALEO815VALEO820VALEO825VALEO830VALEO835VALEO840VALEO845VALEO850VALEO855VALEO860VALEO865VALEO87VALEO875VALEO880VALEO885VALEO890VALEO895VALEO90VALEO91VALEO92VALEO912VALEO955VALEO975VALEO967VALEO101VALEO103VALEO105VALEO106VALEO108VALEO109VALEO115VALEO121
16/04/2027VALEP430VALEP432VALEP435VALEP437VALEP440VALEP442VALEP445VALEP495VALEP497VALEP500VALEP505VALEP570VALEP575VALEP580VALEP585VALEP590VALEP582VALEP587VALEP610VALEP620VALEP663VALEP668VALEP673VALEP678VALEP699VALEP688VALEP693VALEP698VALEP703VALEP700VALEP705VALEP715VALEP725VALEP712VALEP735VALEP745VALEP750VALEP755VALEP765VALEP803VALEP775VALEP78VALEP790VALEP795VALEP800VALEP805VALEP81VALEP815VALEP820VALEP825VALEP83VALEP835VALEP840VALEP845VALEP85VALEP855VALEP860VALEP865VALEP870VALEP875VALEP880VALEP885VALEP890VALEP915VALEP945VALEP965VALEP975VALEP104VALEP113VALEP115VALEP127VALEP153VALEP564
21/05/2027VALEQ497VALEQ500VALEQ522VALEQ560VALEQ565VALEQ570VALEQ575VALEQ580VALEQ585VALEQ590VALEQ595VALEQ600VALEQ605VALEQ610VALEQ615VALEQ620VALEQ625VALEQ630VALEQ622VALEQ690VALEQ695VALEQ700VALEQ705VALEQ710VALEQ725VALEQ730VALEQ735VALEQ722VALEQ745VALEQ755VALEQ760VALEQ765VALEQ770VALEQ775VALEQ780VALEQ785VALEQ790VALEQ795VALEQ80VALEQ805VALEQ81VALEQ815VALEQ82VALEQ825VALEQ830VALEQ835VALEQ840VALEQ845VALEQ850VALEQ855VALEQ877VALEQ915VALEQ920VALEQ975VALEQ980VALEQ985
18/06/2027VALER192VALER438VALER478VALER540VALER497VALER500VALER49VALER502VALER558VALER54VALER598VALER638VALER610VALER615VALER62VALER625VALER630VALER635VALER640VALER670VALER695VALER700VALER705VALER710VALER715VALER720VALER725VALER780VALER735VALER740VALER745VALER750VALER755VALER760VALER765VALER770VALER775VALER1VALER78VALER789VALER79VALER800VALER805VALER810VALER815VALER820VALER825VALER830VALER835VALER840VALER845VALER850VALER855VALER860VALER865VALER870VALER875VALER880VALER885VALER890VALER895VALER900VALER907VALER960VALER2
16/07/2027VALES500VALES585VALES609VALES61VALES62VALES630VALES64VALES675VALES700VALES72VALES73VALES735VALES74VALES745VALES75VALES755VALES76VALES765VALES770VALES775VALES780VALES785VALES80VALES805VALES810VALES815VALES82VALES825VALES83VALES835VALES840VALES845VALES850VALES855VALES860VALES865VALES870VALES875VALES880VALES88VALES890VALES895VALES900VALES960VALES420
20/08/2027VALET725VALET735VALET79VALET80VALET805VALET810VALET815VALET820VALET825VALET830VALET835VALET840VALET845VALET850VALET855VALET860VALET865VALET870VALET875VALET880VALET885VALET890VALET895VALET900VALET907VALET12VALET13VALET415VALET420VALET425
17/09/2027VALEU577VALEU581VALEU757VALEU734VALEU72VALEU73VALEU799VALEU837VALEU809VALEU814VALEU819VALEU824VALEU829VALEU834VALEU839VALEU844VALEU849VALEU854VALEU859VALEU864VALEU869VALEU874VALEU879VALEU884VALEU889VALEU894VALEU899VALEU904VALEU89
15/10/2027VALEV595VALEV621VALEV746VALEV781VALEV786VALEV791VALEV796VALEV835VALEV806VALEV811VALEV816VALEV855VALEV826VALEV865VALEV836VALEV841VALEV846VALEV851VALEV856VALEV861VALEV866VALEV871VALEV876VALEV881VALEV886VALEV891VALEV896VALEV901
19/11/2027VALEW596VALEW60VALEW640VALEW611VALEW616VALEW621VALEW626VALEW631VALEW746VALEW756VALEW80VALEW839VALEW81VALEW815VALEW820VALEW82VALEW83VALEW835VALEW84VALEW845VALEW851VALEW856VALEW861VALEW866VALEW871VALEW876VALEW881VALEW92VALEW891VALEW896VALEW901
17/12/2027VALEX606VALEX608VALEX700VALEX658VALEX668VALEX678VALEX688VALEX698VALEX726VALEX756VALEX766VALEX796VALEX801VALEX806VALEX811VALEX816VALEX821VALEX826VALEX831VALEX836VALEX841VALEX846VALEX851VALEX856VALEX861VALEX866VALEX871VALEX876VALEX881VALEX886VALEX891VALEX896VALEX901VALEX10
21/01/2028VALEM450VALEM47VALEM500VALEM510VALEM515VALEM520VALEM525VALEM53VALEM715VALEM720VALEM725VALEM730VALEM735VALEM740VALEM745VALEM750VALEM75VALEM760VALEM76VALEM77VALEM775VALEM780VALEM785VALEM790VALEM795VALEM800VALEM805VALEM810VALEM815VALEM108
18/02/2028VALEN780VALEN785VALEN790VALEN795VALEN800VALEN805VALEN810VALEN815VALEN820VALEN825VALEN830VALEN835VALEN840VALEN845VALEN850VALEN855VALEN860VALEN865VALEN870VALEN875VALEN880
17/03/2028VALEO819VALEO82VALEO829VALEO83VALEO839VALEO84VALEO849VALEO85VALEO859VALEO86VALEO870VALEO900VALEO905VALEO910VALEO915VALEO920
20/04/2028VALEP780VALEP785VALEP79VALEP794VALEP799VALEP80VALEP810VALEP814VALEP819VALEP82VALEP830VALEP834VALEP839VALEP84VALEP850VALEP854VALEP859VALEP86VALEP87VALEP874VALEP88
19/05/2028VALEQ77VALEQ774VALEQ78VALEQ784VALEQ79VALEQ794VALEQ800VALEQ804VALEQ810VALEQ814VALEQ820VALEQ824VALEQ829VALEQ83VALEQ84VALEQ844VALEQ85VALEQ854VALEQ860VALEQ865VALEQ870
16/06/2028VALER75VALER779VALER785VALER790VALER795VALER799VALER80VALER809VALER81VALER819VALER82VALER83VALER834VALER839VALER84VALER849VALER85VALER859VALER86VALER869VALER87VALER88
21/07/2028VALES730VALES740VALES750VALES760VALES769
18/08/2028VALET770VALET780VALET790VALET1VALET812VALET115VALET117VALET118
15/09/2028VALEU720
20/10/2028VALEV683VALEV693VALEV913VALEV923