PUTs de VALE3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
16,4320,1820,4325,6826,7129,9030,6831,4031,9032,4032,9033,4033,9034,4034,9035,1835,4035,6835,9036,1836,4036,6836,9037,1537,1837,4037,6537,6837,9038,1538,1838,4038,6538,6838,9039,1539,1839,4039,6539,6839,9040,1540,1840,4040,5440,6540,6840,9041,1541,1841,4041,6541,6841,9042,1542,1842,4042,6542,6842,9043,1543,1843,4043,6543,6843,9044,1544,1844,4044,5444,6544,6844,9045,0045,1545,1845,4045,4345,6545,6845,9045,9346,1546,1846,4046,4346,4646,6546,6846,9046,9346,9647,0047,1547,1847,4047,4347,6547,6847,9047,9347,9648,1548,1848,4048,4348,6548,6848,9048,9348,9649,0449,1549,1849,4049,4349,4649,6549,6849,7149,9049,9349,9650,0050,1550,1850,4050,4650,6850,9050,9651,1551,1851,4051,4651,6851,9051,9652,0052,1552,1852,4052,5452,6552,6852,9052,9653,0053,1553,1853,4053,5053,6553,6853,9053,9654,0054,1554,1854,4054,4654,5054,6554,6854,9054,9655,0055,1555,1855,4055,5055,6555,6855,9055,9656,0056,1556,1856,4056,4656,5056,5456,6556,6856,9056,9657,0057,1557,1857,4057,4657,6557,6857,9057,9658,0058,0458,1558,1858,4058,5058,6558,6858,9058,9659,0059,1559,1859,4059,4659,5059,6559,6859,9059,9660,1560,1860,4060,4660,5460,6560,6860,9060,9661,1561,1861,4061,6561,6861,9061,9662,1562,1862,4062,4662,6562,6862,9062,9663,0463,1563,1863,4063,4663,5463,6563,6863,9063,9664,0464,1564,1864,4064,4664,5464,6564,6864,9064,9665,0065,0465,1565,1865,4065,4665,5065,5465,6565,6865,9065,9666,0066,0466,1566,1866,4066,4666,5066,5466,6566,6866,9066,9667,0067,0467,1567,1867,4067,4667,6567,6867,9067,9668,1568,1868,4068,4668,5068,6568,6868,9068,9669,1569,1869,4069,4669,6569,6869,9069,9670,0070,1570,1870,4070,4670,6570,6870,9070,9671,0071,1571,1871,4071,4671,6871,9071,9672,0072,1572,1872,4072,4672,5072,5472,6572,6872,9073,0073,0473,1573,1873,4073,4673,5073,6573,6873,9074,0074,1574,1874,4074,4674,5074,6574,6874,9075,0075,1575,1875,4075,4675,5075,6575,6875,9075,9676,0076,1576,1876,4076,4676,5076,6576,6876,9077,0077,0477,1877,4077,4677,5077,6877,9077,9678,0078,1578,1878,4078,4678,5078,6578,6878,9079,0079,1579,1879,4079,4679,5079,6579,6879,9080,0080,1580,1880,4080,4680,5080,6580,6880,9080,9181,0081,1881,4081,4681,5081,6881,9082,0082,1582,1882,4082,4682,5082,6882,9083,0083,1583,1883,4083,4683,5083,6883,9084,0084,1584,1884,4084,4684,5084,6584,6884,9084,9685,0085,0485,1585,1885,4085,4685,5085,5485,6585,6885,9086,0086,0486,1586,1886,4086,4686,5086,5486,6586,6886,9087,0087,0487,1587,1887,4087,4687,5087,5487,6587,6887,9087,9688,0088,0488,1588,1888,4088,4688,5088,5488,6588,6888,9089,0089,0489,1589,1889,4089,4689,5089,5489,6589,6889,9089,9690,0090,0490,1590,1890,4090,4690,5090,6890,9091,0091,1891,4091,4691,5091,6591,6891,9092,0092,1592,1892,4092,4692,5092,6592,6892,9093,0093,1593,1893,4093,4693,5093,6893,9094,0094,1894,4094,4694,5094,6894,9094,9695,0095,1895,4095,4695,5095,6895,9095,9696,0096,1896,4096,4696,6896,9096,9697,0097,1897,4097,4697,6897,9098,0098,1898,4098,4698,6898,9099,0099,1599,1899,4099,6899,9099,96100,00100,15100,18100,40100,46100,68101,15101,40101,50101,68102,15102,40102,50102,65102,68103,40103,50103,68104,40104,50104,68105,40105,50105,68106,40106,50106,68107,40107,50107,68108,00108,40108,50108,68109,40109,50109,68110,40110,68111,40111,68112,15112,40112,68113,40113,68114,40114,68115,40115,46115,68116,40116,68117,40117,68118,40118,68119,40119,68120,40120,68121,40121,68122,40122,68123,40123,68124,40124,68125,40125,46125,68126,40126,68127,40127,68128,40128,68129,40129,68130,40130,68131,40131,68132,40132,68133,40133,68134,40134,68135,40135,68136,40136,68137,40137,68138,40138,68139,40139,68140,40140,68141,40141,68142,40142,68143,40143,68144,40144,68145,40145,68146,40146,68147,40147,68148,40148,68149,40149,68150,40150,68151,40151,68152,40152,68153,40153,68154,40154,68155,40155,68156,40156,68157,40157,68158,40158,68159,40159,68160,40160,68161,40161,68162,40162,68163,40163,68164,40164,68165,40165,68166,40167,40168,40169,40170,40171,40172,40173,40174,40175,40176,40177,40178,40179,40180,40181,40182,40183,40184,40185,40186,40187,40188,40189,40190,40191,40192,40193,40194,40195,40196,40197,40198,40199,40256,68256,90266,68266,90271,68276,65276,68276,90276,96281,68296,68366,65366,68366,90366,96376,65376,68376,90376,96386,65386,68386,90386,96396,65396,68396,90396,96415,00420,00420,04425,00446,68446,90470,15505,40
13/03/2026VALEO730W2VALEO735W2VALEO740W2VALEO745W2VALEO750W2VALEO755W2VALEO760W2VALEO765W2VALEO770W2VALEO775W2VALEO780W2VALEO785W2VALEO790W2VALEO795W2VALEO800W2VALEO805W2VALEO810W2VALEO815W2VALEO820W2VALEO825W2VALEO830W2VALEO840W2VALEO850W2VALEO860W2VALEO870W2VALEO880W2VALEO890W2VALEO900W2VALEO910W2VALEO920W2VALEO930W2VALEO940W2VALEO950W2
20/03/2026VALEO197VALEO350VALEO400VALEO450VALEO401VALEO406VALEO411VALEO416VALEO471VALEO426VALEO431VALEO436VALEO441VALEO446VALEO451VALEO454VALEO490VALEO492VALEO495VALEO497VALEO500VALEO469VALEO505VALEO474VALEO510VALEO479VALEO515VALEO484VALEO520VALEO489VALEO525VALEO494VALEO530VALEO44VALEO535VALEO540VALEO545VALEO516VALEO555VALEO560VALEO565VALEO570VALEO575VALEO580VALEO585VALEO590VALEO595VALEO600VALEO605VALEO610VALEO615VALEO620VALEO625VALEO63VALEO635VALEO640VALEO645VALEO650VALEO655VALEO660VALEO665VALEO686VALEO675VALEO680VALEO685VALEO690VALEO695VALEO700VALEO705VALEO726VALEO715VALEO720VALEO725VALEO730VALEO735VALEO740VALEO745VALEO750VALEO755VALEO760VALEO765VALEO770VALEO775VALEO51VALEO785VALEO756VALEO795VALEO766VALEO805VALEO776VALEO815VALEO786   FMVALEO825VALEO796   FMVALEO801VALEO806   FMVALEO811VALEO816   FMVALEO821VALEO826   FMVALEO831VALEO836   FMVALEO841VALEO851   FMVALEO890   FMVALEO861VALEO866VALEO905VALEO876VALEO881VALEO886VALEO891VALEO896VALEO901VALEO906VALEO911VALEO950VALEO921VALEO926VALEO931VALEO936VALEO941VALEO946VALEO951VALEO956VALEO995VALEO966VALEO971VALEO976VALEO981VALEO986VALEO991VALEO996VALEO100VALEO101VALEO102VALEO103VALEO104VALEO105VALEO106VALEO107VALEO108VALEO109VALEO110VALEO111VALEO112VALEO113VALEO114VALEO115VALEO116VALEO117VALEO118VALEO119VALEO120VALEO121VALEO122VALEO123VALEO124VALEO125VALEO126VALEO127VALEO128VALEO129VALEO130VALEO131VALEO132VALEO133VALEO134VALEO135VALEO136VALEO137VALEO138VALEO139VALEO140VALEO141VALEO142VALEO143VALEO144VALEO145VALEO146VALEO147VALEO148VALEO149VALEO150VALEO151VALEO152VALEO153VALEO154VALEO155VALEO156VALEO157VALEO158VALEO159VALEO160VALEO161VALEO162VALEO163VALEO164VALEO165VALEO260VALEO270VALEO275VALEO280VALEO285VALEO300VALEO370VALEO380VALEO390VALEO40VALEO45
27/03/2026VALEO685W4VALEO765W4VALEO775W4VALEO785W4VALEO795W4VALEO800W4VALEO805W4VALEO810W4VALEO815W4VALEO820W4VALEO825W4VALEO835W4VALEO845W4VALEO855W4VALEO865W4VALEO875W4VALEO880W4VALEO885W4VALEO890W4VALEO895W4VALEO900W4VALEO905W4VALEO915W4VALEO925W4VALEO935W4VALEO945W4VALEO955W4VALEO980W4VALEO990W4VALEO100W4VALEO101W4VALEO102W4VALEO103W4VALEO104W4VALEO105W4VALEO106W4VALEO107W4VALEO108W4VALEO109W4
02/04/2026VALEP530W1VALEP535W1VALEP540W1VALEP545W1VALEP550W1VALEP555W1VALEP560W1VALEP565W1VALEP700W1VALEP710W1VALEP720W1VALEP730W1VALEP740W1VALEP750W1VALEP760W1VALEP770W1VALEP780W1VALEP790W1VALEP800W1VALEP810W1VALEP820W1VALEP830W1VALEP840W1VALEP850W1VALEP860W1VALEP870W1VALEP880W1VALEP890W1VALEP900W1VALEP910W1VALEP920W1VALEP930W1VALEP940W1
10/04/2026VALEP580W2VALEP585W2VALEP590W2VALEP595W2VALEP700W2VALEP710W2VALEP720W2VALEP730W2VALEP740W2VALEP750W2VALEP760W2VALEP770W2VALEP780W2VALEP790W2VALEP800W2VALEP810W2VALEP820W2VALEP830W2VALEP840W2VALEP850W2VALEP860W2VALEP870W2VALEP880W2VALEP890W2VALEP900W2VALEP910W2VALEP920W2VALEP930W2VALEP940W2VALEP950W2VALEP960W2VALEP970W2VALEP980W2VALEP990W2
17/04/2026VALEP314VALEP319VALEP324VALEP329VALEP334VALEP339VALEP344VALEP349VALEP354VALEP359VALEP364VALEP369VALEP421VALEP423VALEP426VALEP428VALEP431VALEP433VALEP436VALEP438VALEP441VALEP443VALEP446VALEP448VALEP451VALEP453VALEP456VALEP458VALEP461VALEP463VALEP466VALEP468VALEP471VALEP473VALEP476VALEP478VALEP481VALEP483VALEP486VALEP488VALEP491VALEP493VALEP496VALEP498VALEP503VALEP53VALEP495VALEP513VALEP518VALEP470VALEP523VALEP47VALEP528VALEP480VALEP533VALEP48VALEP538VALEP490VALEP543VALEP49VALEP548VALEP553VALEP558VALEP563VALEP568VALEP573VALEP578VALEP583VALEP588VALEP577VALEP582VALEP587VALEP592VALEP597VALEP569VALEP607VALEP610VALEP617VALEP620VALEP627VALEP632VALEP637VALEP642VALEP647VALEP650VALEP657VALEP629VALEP667VALEP672VALEP677VALEP680VALEP687VALEP659VALEP697VALEP700VALEP707VALEP68VALEP684VALEP722VALEP694VALEP70VALEP704VALEP709VALEP747VALEP719VALEP757VALEP730VALEP734VALEP740VALEP744VALEP749VALEP754VALEP759VALEP764VALEP769VALEP807VALEP779VALEP784VALEP789   FMVALEP794VALEP799   FMVALEP804VALEP809   FMVALEP814VALEP819   FMVALEP824VALEP829   FMVALEP834VALEP872   FMVALEP849   FMVALEP854VALEP859   FMVALEP869VALEP879VALEP884VALEP889VALEP894VALEP899VALEP904VALEP909VALEP914VALEP919VALEP924VALEP929VALEP934VALEP939VALEP944VALEP949VALEP954VALEP959VALEP964VALEP969VALEP974VALEP979VALEP984VALEP989VALEP994VALEP999VALEP100VALEP101VALEP102VALEP103VALEP104VALEP105VALEP106VALEP107VALEP108VALEP109VALEP110VALEP111VALEP112VALEP113VALEP114VALEP115VALEP116VALEP117VALEP118VALEP119VALEP120VALEP121VALEP122VALEP123VALEP124VALEP125VALEP126VALEP127VALEP128VALEP129VALEP130VALEP131VALEP132VALEP133VALEP134VALEP135VALEP136VALEP137VALEP138VALEP139VALEP140VALEP141VALEP142VALEP143VALEP144VALEP145VALEP146VALEP147VALEP148VALEP149VALEP150VALEP151VALEP152VALEP153VALEP154VALEP155VALEP156VALEP157VALEP158VALEP159VALEP160VALEP161VALEP162VALEP163VALEP164VALEP165VALEP166VALEP167VALEP168VALEP169VALEP170VALEP171VALEP172VALEP173VALEP174VALEP175VALEP176VALEP177VALEP178VALEP179VALEP180VALEP181VALEP182VALEP183VALEP184VALEP185VALEP186VALEP187VALEP188VALEP189VALEP190VALEP191VALEP192VALEP193VALEP194VALEP195VALEP196VALEP197VALEP198VALEP199VALEP260VALEP270VALEP280VALEP370VALEP380VALEP390VALEP400VALEP450
24/04/2026VALEP750W4VALEP760W4VALEP770W4VALEP780W4VALEP790W4VALEP800W4VALEP810W4VALEP820W4VALEP830W4VALEP840W4VALEP850W4VALEP860W4VALEP870W4VALEP880W4VALEP890W4VALEP900W4VALEP910W4VALEP920W4VALEP930W4VALEP940W4VALEP950W4VALEP960W4VALEP970W4VALEP980W4VALEP990W4VALEP100W4
08/05/2026VALEQ650W2VALEQ655W2VALEQ660W2VALEQ665W2VALEQ670W2VALEQ750W2VALEQ760W2VALEQ770W2VALEQ780W2VALEQ790W2VALEQ800W2VALEQ810W2VALEQ820W2VALEQ830W2VALEQ840W2VALEQ850W2VALEQ860W2VALEQ870W2VALEQ880W2VALEQ890W2VALEQ900W2
15/05/2026VALEQ43VALEQ482VALEQ487VALEQ530VALEQ497VALEQ502VALEQ507VALEQ512VALEQ517VALEQ486VALEQ522VALEQ491VALEQ527VALEQ496VALEQ532VALEQ537VALEQ542VALEQ547VALEQ552VALEQ557VALEQ562VALEQ567VALEQ572VALEQ577VALEQ582VALEQ580VALEQ592VALEQ564VALEQ602VALEQ607VALEQ612VALEQ584VALEQ637VALEQ627VALEQ632VALEQ65VALEQ642VALEQ647VALEQ652VALEQ657VALEQ662VALEQ667VALEQ672VALEQ693VALEQ682VALEQ654VALEQ659VALEQ664VALEQ702VALEQ674VALEQ717VALEQ727VALEQ699VALEQ737VALEQ709VALEQ714VALEQ719VALEQ724VALEQ729VALEQ734VALEQ739VALEQ744VALEQ749VALEQ754VALEQ759VALEQ764VALEQ769VALEQ774VALEQ779VALEQ784VALEQ789VALEQ794VALEQ799VALEQ804VALEQ809VALEQ814VALEQ819VALEQ824VALEQ829VALEQ834VALEQ839VALEQ844VALEQ849VALEQ854VALEQ859VALEQ864VALEQ869VALEQ874VALEQ879VALEQ884VALEQ889VALEQ894VALEQ899VALEQ904VALEQ909VALEQ914VALEQ919VALEQ929VALEQ939VALEQ982VALEQ959VALEQ969VALEQ979VALEQ999VALEQ260VALEQ270VALEQ280VALEQ370VALEQ380VALEQ390VALEQ400VALEQ450
19/06/2026VALER251VALER25VALER351VALER356VALER361VALER366VALER371VALER376VALER381VALER386VALER391VALER396VALER401VALER406VALER411VALER416VALER497VALER490VALER495VALER500VALER510VALER481VALER520VALER491VALER494VALER530VALER499VALER535VALER54VALER511VALER516VALER521VALER602VALER531VALER570VALER541VALER580VALER551VALER60VALER561VALER600VALER605VALER647VALER581VALER620VALER591VALER596VALER601VALER640VALER611VALER650VALER697VALER702VALER68VALER636VALER641VALER646VALER651VALER656VALER661VALER700VALER705VALER752VALER681VALER686VALER691VALER730VALER701VALER740VALER711VALER716VALER755VALER726VALER731VALER736VALER741VALER78VALER801VALER806VALER811VALER816VALER821VALER826VALER831VALER836VALER841VALER846VALER851VALER856VALER861VALER866VALER897VALER876VALER881VALER886VALER891VALER896VALER901VALER906VALER911VALER916VALER921VALER926VALER931VALER936VALER941VALER946VALER951VALER956VALER961VALER966VALER971VALER976VALER981VALER986VALER991VALER996VALER95VALER100VALER96VALER101VALER97VALER975VALER98VALER985VALER990VALER99VALER110VALER103VALER105VALER108VALER143VALER135VALER280VALER370VALER380VALER390VALER400
17/07/2026VALES447VALES452VALES457VALES462VALES467VALES472VALES477VALES482VALES487VALES530VALES497VALES505VALES515VALES525VALES535VALES545VALES555VALES526VALES565VALES536VALES575VALES580VALES585VALES556VALES595VALES566VALES605VALES610VALES615VALES620VALES625VALES596VALES635VALES606VALES645VALES616VALES655VALES665VALES636VALES675VALES646VALES685VALES695VALES666VALES705VALES715VALES720VALES725VALES735VALES706VALES745VALES755VALES765VALES775VALES746VALES785VALES795VALES790   FMVALES800   FMVALES806   FMVALES820   FMVALES830   FMVALES841   FMVALES846   FMVALES885VALES86VALES871VALES879VALES89VALES921VALES931VALES280VALES370VALES380VALES390VALES400
21/08/2026VALET538VALET548VALET544VALET559VALET614VALET644VALET604VALET700VALET634VALET678VALET760VALET699VALET748VALET800VALET793VALET774VALET779VALET879VALET894VALET899VALET924VALET959VALET974VALET100VALET280VALET370VALET380VALET390VALET400
18/09/2026VALEU482VALEU48VALEU487VALEU4VALEU530VALEU494VALEU497VALEU500VALEU50VALEU515VALEU501VALEU555VALEU556VALEU610VALEU615VALEU620VALEU630VALEU640VALEU650VALEU660VALEU670VALEU680VALEU690VALEU700VALEU676VALEU756VALEU766VALEU801VALEU891VALEU921VALEU100
16/10/2026VALEV53VALEV533VALEV538VALEV543VALEV496VALEV548VALEV553VALEV558VALEV563VALEV568VALEV573VALEV578VALEV544VALEV582VALEV608VALEV613VALEV607VALEV677VALEV654VALEV694VALEV704VALEV714VALEV752VALEV749VALEV754VALEV779VALEV822VALEV794VALEV804   FMVALEV810   FMVALEV820   FMVALEV830   FMVALEV840   FMVALEV850   FMVALEV854VALEV860VALEV870VALEV880VALEV890
19/11/2026VALEW530VALEW496VALEW600VALEW610VALEW620VALEW630VALEW601VALEW64VALEW650VALEW660VALEW670VALEW680VALEW690VALEW700VALEW705VALEW710VALEW715VALEW720VALEW730VALEW790VALEW781VALEW786VALEW796VALEW916VALEW926VALEW991
18/12/2026VALEX30VALEX498VALEX503VALEX513VALEX523VALEX57VALEX497VALEX533VALEX543VALEX553VALEX563VALEX573VALEX583VALEX593VALEX603VALEX65VALEX613VALEX623VALEX628VALEX633VALEX643VALEX653VALEX1VALEX663VALEX710VALEX673VALEX72VALEX683VALEX73VALEX693VALEX74VALEX703VALEX75VALEX713VALEX76VALEX723VALEX77VALEX733VALEX78VALEX743VALEX790VALEX719VALEX800VALEX734VALEX778VALEX804VALEX814VALEX82VALEX834VALEX844VALEX854VALEX864VALEX874VALEX884VALEX894VALEX849VALEX904VALEX914VALEX924VALEX879VALEX934VALEX944VALEX899VALEX954VALEX964VALEX974VALEX984VALEX994VALEX999VALEX100VALEX101VALEX969VALEX102VALEX98VALEX998VALEX99VALEX115VALEX125
15/01/2027VALEM48VALEM489VALEM530VALEM494VALEM496VALEM49VALEM501VALEM591VALEM601VALEM606VALEM66VALEM701VALEM770VALEM751VALEM806VALEM846VALEM861VALEM876VALEM101VALEM102VALEM112VALEM470
19/02/2027VALEN348VALEN398VALEN448VALEN53VALEN548VALEN544VALEN598VALEN574VALEN628VALEN638VALEN824VALEN879VALEN949VALEN505
19/03/2027VALEO56VALEO630VALEO72VALEO855
16/04/2027VALEP663VALEP668VALEP673VALEP678VALEP699VALEP688VALEP693VALEP698VALEP703VALEP803
21/05/2027VALEQ570
18/06/2027VALER438VALER478VALER540VALER558VALER598VALER638VALER780VALER850VALER855VALER860VALER865VALER870VALER875VALER880VALER885VALER890VALER895VALER900
16/07/2027VALES72VALES850VALES855VALES860VALES865VALES870VALES875VALES880VALES88VALES890VALES895VALES900VALES420
20/08/2027VALET725VALET735VALET850VALET855VALET860VALET865VALET870VALET875VALET880VALET885VALET890VALET895VALET900VALET415VALET420VALET425
17/09/2027VALEU577VALEU757VALEU734VALEU837VALEU849VALEU854VALEU859VALEU864VALEU869VALEU874VALEU879VALEU884VALEU889VALEU894VALEU899VALEU904
15/10/2027VALEV595VALEV746VALEV835VALEV855VALEV865VALEV846VALEV851VALEV856VALEV861VALEV866VALEV871VALEV876VALEV881VALEV886VALEV891VALEV896VALEV901
19/11/2027VALEW640VALEW746VALEW756VALEW839VALEW851VALEW856VALEW861VALEW866VALEW871VALEW876VALEW881VALEW92VALEW891VALEW896
17/12/2027VALEX700VALEX726VALEX756VALEX766VALEX846VALEX851VALEX856VALEX861VALEX866VALEX871VALEX876VALEX881VALEX886VALEX891VALEX896VALEX901VALEX10
21/01/2028VALEM450VALEM47VALEM500VALEM520VALEM75VALEM76VALEM108
17/03/2028VALEO870VALEO900VALEO920
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade