PUTs de VALE3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
16,4320,1820,4325,6826,7128,9029,4029,9030,4030,6830,9031,4031,9032,4032,9033,4033,6533,9034,1534,4034,6534,9035,1535,4035,6535,6835,9036,1536,4036,6536,9037,1537,4037,6537,9038,1538,4038,6538,9039,1539,4039,6539,9040,1540,1840,4040,5440,6540,6840,9041,1541,1841,4041,6541,6841,9042,1542,1842,4042,6542,6842,9043,1543,1843,4043,6543,6843,9044,1544,1844,4044,5444,6544,6844,9045,1545,1845,4045,6545,6845,9045,9346,1546,1846,4046,4346,4646,6546,6846,9046,9647,1547,1847,4047,6547,6847,7547,9047,9347,9648,1548,1848,4048,4348,6548,6848,9048,9348,9649,0449,1549,1849,4049,4349,4649,6549,6849,9049,9349,9650,1550,1850,4050,4650,6550,6850,9050,9651,1551,1851,4051,4651,6551,6851,9051,9652,1552,1852,4052,5452,6552,6852,9052,9653,1553,1853,4053,6553,6853,9053,9654,1554,1854,4054,6554,6854,9054,9655,1555,1855,4055,6555,6855,9055,9656,1556,1856,4056,4656,5456,6556,6856,9056,9657,1557,1857,4057,4657,5057,6557,6857,9057,9658,0058,0458,1558,1858,4058,6558,6858,9058,9659,0059,1559,1859,4059,4659,6559,6859,9059,9660,0060,1560,1860,4060,4660,5460,6560,6860,9060,9661,0061,1561,1861,4061,6561,6861,9061,9662,0062,1562,1862,4062,4662,6562,6862,9062,9663,0063,0463,1563,1863,4063,4663,5463,6563,6863,9063,9664,0064,0464,1564,1864,4064,4664,5464,6564,6864,9064,9665,0065,0465,1565,1865,4065,4665,5465,6565,6865,9065,9666,0066,0466,1566,1866,4066,4666,5466,6566,6866,9066,9667,0067,0467,1567,1867,4067,4667,6567,6867,9067,9668,0068,1568,1868,4068,4668,6568,6868,9068,9669,0069,1569,1869,4069,4669,6569,6869,9069,9670,0070,1570,1870,4070,4670,6570,6870,9070,9671,0071,1571,1871,4071,4671,6571,6871,9071,9672,0072,1572,1872,4072,4672,5072,5472,6572,6872,9073,0073,0473,1573,1873,4073,5073,6573,6873,9074,0074,1574,1874,4074,4674,5074,6574,6874,9075,0075,1575,1875,4075,4675,5075,6575,6875,9075,9676,0076,1576,1876,4076,4676,5076,6576,6876,9077,0077,0477,1577,1877,4077,4677,5077,6577,6877,9078,0078,1578,1878,4078,4678,5078,6578,6878,9079,0079,1579,1879,4079,4679,5079,6579,6879,9080,0080,1580,1880,4080,4680,6580,6880,9081,0081,1581,1881,4081,4681,6581,6881,9082,0082,1582,1882,4082,4682,6882,9083,0083,1583,1883,4083,4683,6883,9084,0084,1584,1884,4084,4684,6584,6884,9085,0085,0485,1585,1885,4085,4685,5085,5485,6585,6885,9086,0086,0486,1586,1886,4086,4686,5086,5486,6586,6886,9087,0087,0487,1587,1887,4087,4687,5087,5487,6587,6887,9088,0088,0488,1588,1888,4088,4688,5088,5488,6588,6888,9089,0089,0489,1589,1889,4089,4689,5089,5489,6589,6889,9089,9690,0090,0490,1590,1890,4090,4690,6890,9091,1891,4091,4691,6591,6891,9092,1892,4092,4692,6892,9093,1893,4093,4693,6893,9094,1894,4094,4694,6894,9094,9695,4095,4695,6895,9096,1896,4096,4696,6896,9097,4097,4697,9098,4098,4698,9099,4099,6899,90100,40101,68102,40102,65102,68103,40103,68104,40105,40105,68106,40107,40107,68108,00108,40109,40109,68110,40111,40111,68112,40113,40113,68114,40115,40115,68116,40117,40117,68118,40119,40119,68120,40121,40121,68122,40123,40123,68124,40125,40125,68126,40127,40127,68128,40129,40129,68130,40131,40131,68132,40133,40133,68134,40135,40135,68136,40256,68256,90266,68266,90271,68271,90276,65276,68276,90276,96281,68281,90296,68296,90366,65366,68366,90366,96376,65376,68376,90376,96386,65386,68386,90386,96396,65396,68396,90396,96446,68446,90
23/01/2026VALEM580W4VALEM585W4VALEM590W4VALEM595W4VALEM600W4VALEM605W4VALEM610W4VALEM615W4VALEM620W4VALEM625W4VALEM630W4VALEM635W4VALEM640W4VALEM645W4VALEM650W4VALEM655W4VALEM660W4VALEM665W4VALEM670W4VALEM675W4VALEM680W4VALEM685W4VALEM690W4VALEM695W4VALEM700W4VALEM710W4VALEM720W4VALEM730W4VALEM740W4VALEM750W4VALEM760W4VALEM770W4VALEM780W4VALEM790W4VALEM800W4VALEM810W4VALEM820W4VALEM830W4VALEM840W4VALEM850W4
30/01/2026VALEM620W5VALEM601W5VALEM611W5VALEM621W5VALEM631W5VALEM641W5VALEM651W5VALEM690W5VALEM695W5VALEM700W5VALEM705W5VALEM710W5VALEM715W5VALEM720W5VALEM725W5VALEM730W5VALEM735W5VALEM740W5VALEM745W5VALEM750W5VALEM755W5VALEM760W5VALEM765W5VALEM770W5VALEM775W5VALEM780W5VALEM751W5VALEM761W5VALEM771W5VALEM781W5VALEM791W5VALEM801W5VALEM811W5VALEM821W5VALEM831W5VALEM841W5VALEM851W5
06/02/2026VALEN501W1VALEN506W1VALEN511W1VALEN516W1VALEN521W1VALEN526W1VALEN531W1VALEN536W1VALEN541W1VALEN546W1VALEN551W1VALEN556W1VALEN561W1VALEN566W1VALEN571W1VALEN576W1VALEN615W1VALEN655W1VALEN710W1VALEN681W1VALEN691W1VALEN701W1VALEN711W1VALEN721W1VALEN731W1VALEN741W1VALEN751W1VALEN761W1VALEN771W1VALEN781W1VALEN791W1VALEN801W1
13/02/2026VALEN575W2VALEN580W2VALEN590W2VALEN600W2VALEN610W2VALEN620W2VALEN630W2VALEN640W2VALEN650W2VALEN660W2VALEN670W2VALEN680W2VALEN690W2VALEN700W2VALEN710W2VALEN720W2VALEN730W2VALEN740W2VALEN750W2VALEN760W2VALEN770W2VALEN780W2VALEN790W2VALEN800W2VALEN810W2VALEN820W2VALEN830W2VALEN840W2VALEN850W2VALEN860W2
20/02/2026VALEN289VALEN294VALEN332VALEN337VALEN342VALEN347VALEN352VALEN357VALEN362VALEN367VALEN37VALEN372VALEN375VALEN377VALEN38VALEN382VALEN385VALEN387VALEN39VALEN392VALEN395VALEN397VALEN40VALEN402VALEN405VALEN407VALEN410VALEN412VALEN415VALEN417VALEN420VALEN422VALEN425VALEN427VALEN430VALEN470VALEN435VALEN437VALEN440VALEN442VALEN445VALEN463VALEN450VALEN452VALEN455VALEN457VALEN460VALEN462VALEN465VALEN467VALEN47VALEN472VALEN475VALEN477VALEN480VALEN482VALEN485VALEN487VALEN490VALEN530VALEN495VALEN497VALEN502VALEN507VALEN512VALEN517VALEN486VALEN560VALEN491VALEN527VALEN496VALEN532VALEN537VALEN542VALEN547VALEN552VALEN573VALEN562VALEN567VALEN572VALEN615VALEN582VALEN603VALEN592VALEN613VALEN602VALEN607VALEN612VALEN617VALEN622VALEN627VALEN632VALEN653VALEN642VALEN663VALEN69VALEN657VALEN662VALEN667VALEN672VALEN677VALEN682VALEN687VALEN692VALEN697VALEN702VALEN707VALEN712VALEN717VALEN722VALEN727VALEN732VALEN737VALEN742VALEN747VALEN752VALEN757VALEN762   FMVALEN767VALEN772   FMVALEN777VALEN782   FMVALEN787VALEN792   FMVALEN797VALEN802   FMVALEN807VALEN812   FMVALEN817VALEN822   FMVALEN827VALEN832   FMVALEN837VALEN842VALEN847VALEN852VALEN857VALEN862VALEN867VALEN872VALEN877VALEN882VALEN887VALEN892VALEN897VALEN902VALEN76VALEN912VALEN917VALEN922VALEN927VALEN932VALEN937VALEN942VALEN947VALEN952VALEN957VALEN962VALEN967VALEN972VALEN977VALEN982VALEN987VALEN992VALEN997VALEN969VALEN974VALEN979VALEN984VALEN994VALEN102VALEN103VALEN104VALEN109VALEN136VALEN260VALEN270VALEN275VALEN280VALEN285VALEN300VALEN370VALEN380VALEN390VALEN400VALEN45
27/02/2026VALEN477W4VALEN580W4VALEN590W4VALEN600W4VALEN610W4VALEN620W4VALEN630W4VALEN640W4VALEN650W4VALEN660W4VALEN670W4VALEN680W4VALEN690W4VALEN700W4VALEN710W4VALEN720W4VALEN730W4VALEN740W4VALEN750W4VALEN760W4VALEN770W4VALEN775W4VALEN780W4VALEN790W4VALEN800W4VALEN810W4VALEN820W4VALEN830W4VALEN840W4
06/03/2026VALEO680W1VALEO690W1VALEO700W1VALEO710W1VALEO720W1VALEO730W1VALEO740W1VALEO750W1VALEO760W1VALEO770W1VALEO780W1VALEO790W1VALEO800W1
13/03/2026VALEO730W2VALEO735W2VALEO740W2VALEO745W2VALEO750W2VALEO755W2VALEO760W2VALEO765W2VALEO770W2VALEO775W2VALEO780W2VALEO785W2VALEO790W2VALEO795W2VALEO800W2
20/03/2026VALEO197VALEO350VALEO400VALEO450VALEO401VALEO406VALEO411VALEO416VALEO471VALEO426VALEO431VALEO436VALEO441VALEO446VALEO451VALEO490VALEO492VALEO495VALEO497VALEO500VALEO505VALEO510VALEO479VALEO515VALEO484VALEO520VALEO489VALEO525VALEO494VALEO530VALEO44VALEO535VALEO540VALEO545VALEO516VALEO555VALEO560VALEO565VALEO570VALEO575VALEO580VALEO585VALEO590VALEO595VALEO600VALEO605VALEO610VALEO615VALEO620VALEO625VALEO63VALEO635VALEO640VALEO645VALEO650VALEO655VALEO660VALEO665VALEO686VALEO675VALEO680VALEO685VALEO690VALEO695VALEO700VALEO705VALEO726VALEO715VALEO720VALEO725VALEO730VALEO735VALEO740VALEO745VALEO750VALEO755VALEO760   FMVALEO765VALEO770   FMVALEO775VALEO51   FMVALEO785VALEO756   FMVALEO795VALEO766   FMVALEO805VALEO776   FMVALEO815VALEO786   FMVALEO825VALEO796   FMVALEO801VALEO806   FMVALEO811VALEO816VALEO821VALEO826VALEO831VALEO836VALEO841VALEO851VALEO890VALEO861VALEO905VALEO950VALEO995VALEO101VALEO103VALEO105VALEO107VALEO109VALEO111VALEO113VALEO115VALEO117VALEO119VALEO121VALEO123VALEO125VALEO127VALEO129VALEO131VALEO133VALEO260VALEO270VALEO275VALEO280VALEO285VALEO300VALEO370VALEO380VALEO390VALEO40VALEO45
17/04/2026VALEP329VALEP334VALEP339VALEP344VALEP349VALEP354VALEP359VALEP364VALEP369VALEP421VALEP423VALEP426VALEP428VALEP431VALEP433VALEP436VALEP438VALEP441VALEP443VALEP446VALEP448VALEP451VALEP453VALEP456VALEP458VALEP461VALEP463VALEP466VALEP468VALEP471VALEP473VALEP476VALEP478VALEP481VALEP483VALEP486VALEP488VALEP491VALEP493VALEP496VALEP498VALEP503VALEP53VALEP495VALEP513VALEP518VALEP523VALEP47VALEP528VALEP533VALEP538VALEP543VALEP49VALEP548VALEP553VALEP558VALEP563VALEP568VALEP573VALEP578VALEP583VALEP588VALEP577VALEP582VALEP587VALEP592VALEP597VALEP569VALEP607VALEP610VALEP617VALEP620VALEP627VALEP632VALEP637VALEP642VALEP647VALEP650VALEP657VALEP629VALEP667VALEP672VALEP677VALEP680VALEP687VALEP659VALEP697VALEP700VALEP707VALEP68VALEP684VALEP722VALEP694VALEP70VALEP704VALEP709VALEP747VALEP719VALEP757VALEP730VALEP734VALEP740   FMVALEP744VALEP749   FMVALEP754VALEP759   FMVALEP764VALEP769   FMVALEP807VALEP779   FMVALEP784VALEP789   FMVALEP794VALEP799VALEP804VALEP809VALEP814VALEP819VALEP829VALEP872VALEP849VALEP854VALEP859VALEP869VALEP879VALEP889VALEP899VALEP904VALEP909VALEP919VALEP929VALEP939VALEP949VALEP959VALEP969VALEP979VALEP989VALEP999VALEP100VALEP102VALEP104VALEP105VALEP106VALEP107VALEP108VALEP109VALEP110VALEP111VALEP112VALEP113VALEP114VALEP115VALEP116VALEP117VALEP118VALEP119VALEP120VALEP121VALEP122VALEP123VALEP124VALEP125VALEP126VALEP127VALEP128VALEP129VALEP130VALEP131VALEP132VALEP133VALEP134VALEP135VALEP136VALEP260VALEP270VALEP280VALEP370VALEP380VALEP390VALEP400VALEP450
15/05/2026VALEQ43VALEQ482VALEQ487VALEQ530VALEQ497VALEQ502VALEQ507VALEQ512VALEQ517VALEQ522VALEQ527VALEQ532VALEQ537VALEQ542VALEQ547VALEQ552VALEQ557VALEQ562VALEQ567VALEQ572VALEQ577VALEQ582VALEQ580VALEQ592VALEQ564VALEQ602VALEQ607VALEQ612VALEQ637VALEQ627VALEQ632VALEQ65VALEQ642VALEQ647VALEQ652VALEQ657VALEQ662VALEQ667VALEQ672VALEQ693VALEQ682VALEQ659VALEQ664VALEQ702VALEQ717VALEQ727VALEQ699VALEQ737VALEQ709VALEQ734VALEQ824VALEQ829VALEQ834VALEQ839VALEQ844VALEQ854VALEQ899VALEQ982VALEQ999VALEQ260VALEQ270VALEQ280VALEQ370VALEQ380VALEQ390VALEQ400VALEQ450
19/06/2026VALER251VALER25VALER416VALER497VALER490VALER495VALER500VALER510VALER520VALER530VALER535VALER54VALER602VALER570VALER580VALER60VALER600VALER605VALER647VALER620VALER596VALER640VALER650VALER697VALER702VALER68VALER636VALER700VALER705VALER752VALER730VALER740VALER755VALER78VALER801VALER806VALER811VALER816VALER821VALER826VALER831VALER836VALER841VALER846VALER851VALER856VALER861VALER866VALER897VALER876VALER881VALER886VALER891VALER896VALER901VALER906VALER911VALER916VALER921VALER926VALER931VALER936VALER941VALER946VALER951VALER956VALER961VALER966VALER971VALER976VALER981VALER986VALER991VALER996VALER100VALER101VALER99VALER110VALER143VALER135VALER280VALER370VALER380VALER390VALER400
17/07/2026VALES447VALES452VALES457VALES462VALES467VALES472VALES477VALES482VALES487VALES530VALES497VALES505VALES515VALES525VALES535VALES545VALES555VALES565VALES536VALES575VALES580VALES585VALES595VALES566VALES605VALES610VALES615VALES620VALES625VALES635VALES645VALES616VALES655VALES665VALES636VALES675VALES685VALES695VALES705VALES715VALES720VALES725VALES735VALES745VALES755VALES765VALES775VALES785VALES795VALES806VALES885VALES280VALES370VALES380VALES390VALES400
21/08/2026VALET538VALET548VALET614VALET644VALET604VALET700VALET678VALET760VALET748VALET800VALET793VALET280VALET370VALET380VALET390VALET400
18/09/2026VALEU482VALEU48VALEU487VALEU4VALEU530VALEU494VALEU497VALEU500VALEU50VALEU515VALEU555VALEU610VALEU615VALEU620VALEU630VALEU640VALEU650VALEU660VALEU670VALEU680VALEU690VALEU700VALEU756VALEU766
16/10/2026VALEV53VALEV533VALEV538VALEV543VALEV548VALEV553VALEV558VALEV563VALEV568VALEV573VALEV578VALEV582VALEV608VALEV613VALEV607VALEV677VALEV654VALEV694VALEV704VALEV752VALEV754VALEV822
19/11/2026VALEW530VALEW600VALEW610VALEW620VALEW630VALEW64VALEW650VALEW660VALEW670VALEW680VALEW690VALEW700VALEW705VALEW710VALEW715VALEW720VALEW730VALEW790VALEW781VALEW916
18/12/2026VALEX30VALEX498VALEX503VALEX513VALEX523VALEX57VALEX533VALEX543VALEX553VALEX563VALEX573VALEX583VALEX593VALEX603VALEX65VALEX613VALEX623VALEX628VALEX633VALEX643VALEX653VALEX1VALEX663VALEX710VALEX673VALEX72VALEX683VALEX73VALEX693VALEX74VALEX703VALEX75VALEX713VALEX76VALEX723VALEX77VALEX733VALEX78VALEX743VALEX790VALEX719VALEX800VALEX778VALEX804VALEX814VALEX82VALEX834VALEX844VALEX854VALEX864VALEX874VALEX884VALEX894VALEX904VALEX914VALEX924VALEX934VALEX944VALEX899VALEX954VALEX964VALEX974VALEX984VALEX994VALEX999VALEX100VALEX101VALEX102VALEX98
15/01/2027VALEM48VALEM489VALEM530VALEM494VALEM496VALEM591VALEM601VALEM66VALEM701VALEM770VALEM751VALEM806
19/02/2027VALEN348VALEN398VALEN448VALEN53VALEN548VALEN598VALEN628VALEN638
19/03/2027VALEO630VALEO72
16/04/2027VALEP663VALEP668VALEP673VALEP678VALEP699VALEP688VALEP693VALEP698VALEP703VALEP803
18/06/2027VALER438VALER478VALER540VALER558VALER598VALER638VALER780VALER850VALER855VALER860VALER865VALER870VALER875VALER880VALER885VALER890VALER895VALER900
16/07/2027VALES72VALES850VALES855VALES860VALES865VALES870VALES875VALES880VALES88VALES890VALES895VALES900
20/08/2027VALET725VALET735VALET850VALET855VALET860VALET865VALET870VALET875VALET880VALET885VALET890VALET895VALET900
17/09/2027VALEU577VALEU757VALEU734VALEU837VALEU849VALEU854VALEU859VALEU864VALEU869VALEU874VALEU879VALEU884VALEU889VALEU894VALEU899VALEU904
15/10/2027VALEV595VALEV746VALEV835VALEV855VALEV865VALEV846VALEV851VALEV856VALEV861VALEV866VALEV871VALEV876VALEV881VALEV886VALEV891VALEV896VALEV901
19/11/2027VALEW640VALEW746VALEW756VALEW839VALEW851VALEW856VALEW861VALEW866VALEW871VALEW876VALEW881VALEW92VALEW891VALEW896
17/12/2027VALEX700VALEX726VALEX756VALEX766VALEX846VALEX851VALEX856VALEX861VALEX866VALEX871VALEX876VALEX881VALEX886VALEX891VALEX896VALEX901VALEX10
21/01/2028VALEM75VALEM76VALEM108
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade