PUTs de VALE3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
18,0019,7823,5323,5423,7824,0424,5425,0425,5426,0426,5427,0427,5428,0428,5429,0329,0429,2929,5430,0430,5330,5431,0331,0431,5331,5432,0332,0432,5332,5432,7833,0333,0433,2533,2833,2933,5333,5433,7533,7833,7934,0334,0434,2534,2834,2934,5334,5434,7534,7834,7935,0335,0435,2535,2835,2935,5335,5435,7535,7835,7936,0336,0436,2536,2836,2936,5336,5436,7536,7836,7937,0337,0437,2537,2837,2937,5337,5437,7537,7837,7938,0038,0338,0438,2538,2838,2938,5038,5338,5438,7538,7838,7939,0039,0339,0439,2539,2839,2939,5039,5339,5439,7539,7839,7940,0040,0340,0440,2540,2840,2940,5040,5340,5440,7540,7840,7941,0041,0341,0441,2541,2841,2941,5041,5341,5441,7541,7841,7942,0042,0342,0442,2542,2842,2942,5042,5342,5442,7542,7842,7943,0043,0343,0443,2543,2843,2943,5043,5343,5443,7543,7843,7943,8944,0044,0344,0444,2544,2844,2944,5044,5344,5444,7544,7844,7945,0045,0345,0445,2545,2845,2945,5045,5345,5445,7545,7845,7946,0046,0346,0446,2546,2846,2946,5046,5346,5446,7546,7846,7947,0047,0347,0447,2547,2847,2947,5047,5347,5447,7547,7847,7947,8948,0048,0348,0448,2548,2848,2948,5048,5348,5448,7548,7848,7949,0049,0349,0449,2549,2849,2949,5049,5349,5449,7549,7849,7949,8150,0050,0350,2550,2950,3150,5050,5350,7550,7951,0351,2551,2951,3151,5051,5351,7551,7952,0052,0352,2552,2952,3152,3952,5052,5352,7552,7952,8153,0053,0353,2553,2953,3153,5053,5353,7553,7953,8154,0054,0354,2554,2954,3154,5054,5354,7554,7954,8155,0055,0355,2555,2955,3155,5055,5355,7555,7955,8956,0056,0356,2556,2956,3156,5056,5356,7556,7957,0057,0357,2557,2957,3157,5057,5357,7557,7958,0058,0358,2558,2958,3158,5058,5358,7558,7959,0059,0359,2559,2959,3159,5059,5359,7559,7959,8159,8960,0060,0360,2560,2960,3160,5060,5360,7560,7960,8161,0061,0361,2561,2961,3161,3961,5061,5361,7561,7962,0062,0362,2562,2962,3162,5062,5362,7562,7962,8163,0063,0363,2563,2963,3163,5063,5363,7563,7963,8964,0064,0364,2564,2964,3164,5064,5364,7564,7965,0065,0365,2565,2965,3165,5065,5365,7565,7965,8166,0066,0366,2566,2966,3166,3966,5066,5366,7566,7966,8166,8967,0067,0367,2567,2967,3167,3967,5067,5367,7567,7967,8167,8968,0068,0368,2568,2968,3168,3968,5068,5368,7568,7968,8168,8969,0069,0369,2569,2969,3169,3969,5069,5369,7569,7969,8169,8970,0070,0370,2570,2970,3170,3970,5070,5370,7570,7970,8171,0071,0371,2571,2971,3171,5071,5371,7571,7971,8172,0072,0372,2572,2972,3172,5072,5372,7572,7972,8173,0073,0373,2573,2973,3173,5073,5373,7573,7973,8174,0074,0374,2574,2974,3174,5074,5374,7574,7974,8175,0075,0375,2575,2975,5075,5375,7575,7975,8176,0076,0376,2576,2976,3976,5076,5376,7576,7977,0077,0377,2577,2977,5077,5377,7577,7977,8178,0078,0378,2578,2978,5078,5378,7578,7978,8179,0079,0379,2579,2979,3179,5079,5379,7579,7979,8180,0380,2580,2980,3980,5380,7580,7980,8181,0381,2581,2981,5381,7581,7981,8182,0382,2582,2982,5382,7582,7982,8183,0383,2583,2983,5083,5383,7583,7983,8184,0084,0384,2584,2984,5384,7584,7984,8185,0385,2585,2985,5085,5385,7585,7985,8186,0386,2586,2986,5086,5386,7586,7986,8187,0387,2587,2987,5387,7587,7987,8188,0388,2588,2988,5088,5388,7588,7988,8189,0389,2589,2989,5389,7589,7989,8190,0390,2590,2990,5390,7590,7990,8191,0391,2591,2991,5391,7591,7991,8192,0092,0392,2592,2992,5392,7592,7992,8193,0393,2593,2993,5393,7593,7993,8194,0394,2594,2994,5394,7594,7994,8195,0395,2595,2995,5395,7595,7995,8196,0396,2596,2996,5396,7596,7996,8197,0397,2597,2997,5397,7597,7997,8198,0398,2598,2998,3198,5398,7598,7998,8199,0399,2599,2999,5399,7599,7999,81100,03100,29100,81101,29102,29103,29104,03104,29105,03105,29106,03106,29107,29108,29109,29110,29117,29119,29128,29136,29137,03137,29138,29195,29260,03260,25261,29270,03270,25271,29275,03275,25280,00280,03280,25280,31281,29285,03285,25286,29296,29300,03300,25370,00370,03370,25370,31371,29380,00380,03380,25380,31381,29390,00390,03390,25390,31391,29400,00400,03400,25400,31401,29450,03450,25451,29
12/12/2025VALEX525W2VALEX535W2VALEX545W2VALEX555W2VALEX565W2VALEX575W2VALEX585W2VALEX595W2VALEX605W2VALEX610W2VALEX615W2VALEX625W2VALEX635W2VALEX640W2VALEX645W2VALEX650W2VALEX655W2VALEX660W2VALEX665W2VALEX670W2VALEX675W2VALEX685W2VALEX695W2VALEX705W2VALEX715W2VALEX725W2VALEX735W2VALEX745W2VALEX755W2VALEX765W2VALEX775W2
19/12/2025VALEX235VALEX240VALEX245VALEX250VALEX255VALEX260VALEX265VALEX270VALEX27VALEX280VALEX285VALEX290VALEX309VALEX295VALEX300VALEX305VALEX310VALEX315VALEX320VALEX325VALEX330VALEX349VALEX335VALEX337VALEX340VALEX342VALEX345VALEX347VALEX350VALEX352VALEX355VALEX357VALEX360VALEX362VALEX365VALEX367VALEX370VALEX372VALEX375VALEX377VALEX380VALEX382VALEX385VALEX387VALEX390VALEX392VALEX395VALEX397VALEX400VALEX419VALEX405VALEX424VALEX410VALEX412VALEX415VALEX417VALEX420VALEX422VALEX425VALEX427VALEX430VALEX432VALEX435VALEX437VALEX440VALEX459VALEX445VALEX447VALEX450VALEX469VALEX455VALEX457VALEX460VALEX462VALEX465VALEX467VALEX470VALEX472VALEX475VALEX494VALEX496VALEX520VALEX501VALEX487VALEX490VALEX530VALEX495VALEX514VALEX540VALEX524VALEX550VALEX534VALEX560VALEX544VALEX570VALEX554VALEX580VALEX564VALEX590VALEX574VALEX600VALEX584VALEX660VALEX594VALEX620VALEX604VALEX609VALEX614VALEX644VALEX624VALEX629VALEX617VALEX639VALEX627VALEX649VALEX637VALEX659VALEX689VALEX669VALEX69   FMVALEX70VALEX62   FMVALEX672VALEX694   FMVALEX699VALEX687   FMVALEX692VALEX697   FMVALEX702VALEX724   FMVALEX712VALEX717   FMVALEX760VALEX727   FMVALEX749VALEX737   FMVALEX742VALEX747VALEX752VALEX757VALEX762VALEX767VALEX772VALEX777VALEX799VALEX787VALEX792VALEX797VALEX819VALEX824VALEX872VALEX817VALEX859VALEX827VALEX849VALEX837VALEX842VALEX847VALEX852VALEX857VALEX862VALEX867VALEX87VALEX877VALEX882VALEX887VALEX892VALEX897VALEX902VALEX907VALEX912VALEX917VALEX922VALEX927VALEX932VALEX937VALEX942VALEX947VALEX952VALEX957VALEX962VALEX967VALEX972VALEX977VALEX982VALEX987VALEX99VALEX997VALEX10VALEX3VALEX2VALEX220VALEX104VALEX105VALEX106VALEX107VALEX108VALEX109VALEX110VALEX117VALEX120VALEX128VALEX136VALEX137VALEX138VALEX199VALEX261VALEX275VALEX282VALEX287VALEX297VALEX371VALEX381VALEX391VALEX401VALEX451
26/12/2025VALEX520W4VALEX530W4VALEX535W4VALEX540W4VALEX545W4VALEX550W4VALEX555W4VALEX560W4VALEX565W4VALEX570W4VALEX575W4VALEX580W4VALEX585W4VALEX590W4VALEX595W4VALEX600W4VALEX605W4VALEX610W4VALEX615W4VALEX620W4VALEX625W4VALEX630W4VALEX635W4VALEX640W4VALEX645W4VALEX650W4VALEX660W4VALEX670W4VALEX680W4VALEX685W4VALEX690W4VALEX700W4VALEX710W4VALEX720W4VALEX730W4VALEX740W4VALEX750W4VALEX760W4VALEX770W4
02/01/2026VALEM530W1VALEM540W1VALEM550W1VALEM560W1VALEM570W1VALEM580W1VALEM590W1VALEM600W1VALEM610W1VALEM620W1VALEM630W1VALEM640W1VALEM650W1VALEM660W1VALEM670W1VALEM680W1VALEM690W1VALEM700W1VALEM710W1VALEM720W1VALEM730W1VALEM740W1VALEM750W1VALEM760W1VALEM770W1VALEM780W1
09/01/2026VALEM180W2VALEM535W2VALEM540W2VALEM545W2VALEM550W2VALEM555W2VALEM560W2VALEM565W2VALEM570W2VALEM580W2VALEM590W2VALEM595W2VALEM600W2VALEM605W2VALEM610W2VALEM615W2VALEM620W2VALEM625W2VALEM630W2VALEM640W2VALEM645W2VALEM63W2VALEM655W2VALEM660W2VALEM665W2VALEM670W2VALEM675W2VALEM680W2VALEM685W2VALEM690W2VALEM695W2VALEM700W2VALEM710W2VALEM720W2VALEM730W2VALEM740W2VALEM750W2VALEM760W2VALEM770W2VALEM780W2VALEM790W2
16/01/2026VALEM305VALEM310VALEM315VALEM320VALEM325VALEM327VALEM330VALEM332VALEM335VALEM337VALEM340VALEM342VALEM345VALEM347VALEM350VALEM352VALEM355VALEM357VALEM360VALEM362VALEM365VALEM367VALEM370VALEM372VALEM375VALEM377VALEM380VALEM382VALEM385VALEM387VALEM390VALEM392VALEM395VALEM397VALEM416VALEM402VALEM421VALEM407VALEM426VALEM412VALEM431VALEM417VALEM436VALEM422VALEM441VALEM427VALEM446VALEM448VALEM451VALEM437VALEM456VALEM442VALEM461VALEM447VALEM466VALEM452VALEM471VALEM457VALEM475VALEM462VALEM480VALEM467VALEM485VALEM472VALEM490VALEM493VALEM495VALEM482VALEM500VALEM487VALEM550VALEM492VALEM49VALEM497VALEM520VALEM505VALEM53VALEM515VALEM580VALEM525VALEM567VALEM572VALEM577VALEM582VALEM587VALEM592VALEM620VALEM602VALEM607VALEM612VALEM617VALEM622VALEM650VALEM632VALEM637VALEM642VALEM647VALEM652VALEM680VALEM641VALEM646VALEM651VALEM656VALEM661VALEM710VALEM655   FMVALEM676VALEM665   FMVALEM686VALEM675   FMVALEM696VALEM685   FMVALEM750VALEM711   FMVALEM716VALEM705   FMVALEM726VALEM715   FMVALEM780VALEM725   FMVALEM746VALEM735   FMVALEM756VALEM745VALEM766VALEM755VALEM776VALEM765VALEM786VALEM775VALEM78VALEM785VALEM790VALEM795VALEM800VALEM805VALEM810VALEM815VALEM820VALEM825VALEM830VALEM835VALEM840VALEM845VALEM850VALEM855VALEM860VALEM865VALEM870VALEM875VALEM880VALEM885VALEM890VALEM895VALEM900VALEM905VALEM910VALEM915VALEM920VALEM925VALEM930VALEM935VALEM940VALEM945VALEM950VALEM955VALEM960VALEM965VALEM970VALEM975VALEM980VALEM985VALEM990VALEM995VALEM104VALEM105VALEM260VALEM270VALEM275VALEM280VALEM285VALEM300VALEM37VALEM38VALEM39VALEM400VALEM450
23/01/2026VALEM580W4VALEM585W4VALEM590W4VALEM595W4VALEM600W4VALEM605W4VALEM610W4VALEM615W4VALEM620W4VALEM625W4VALEM630W4VALEM635W4VALEM640W4VALEM645W4VALEM650W4VALEM655W4VALEM660W4VALEM665W4VALEM670W4VALEM675W4VALEM680W4VALEM685W4VALEM690W4VALEM695W4VALEM700W4
30/01/2026VALEM620W5VALEM690W5VALEM695W5VALEM700W5VALEM705W5VALEM710W5VALEM715W5VALEM720W5VALEM725W5VALEM730W5VALEM735W5VALEM740W5VALEM745W5VALEM750W5VALEM755W5VALEM760W5VALEM765W5VALEM770W5VALEM775W5VALEM780W5
06/02/2026VALEN615W1VALEN710W1
20/02/2026VALEN332VALEN337VALEN342VALEN347VALEN352VALEN357VALEN362VALEN367VALEN372VALEN377VALEN38VALEN382VALEN385VALEN387VALEN39VALEN392VALEN395VALEN397VALEN40VALEN402VALEN405VALEN407VALEN410VALEN412VALEN415VALEN417VALEN420VALEN422VALEN425VALEN427VALEN430VALEN470VALEN435VALEN437VALEN440VALEN442VALEN445VALEN463VALEN450VALEN452VALEN455VALEN457VALEN460VALEN462VALEN465VALEN467VALEN47VALEN472VALEN475VALEN477VALEN480VALEN482VALEN485VALEN487VALEN490VALEN530VALEN495VALEN497VALEN502VALEN507VALEN512VALEN517VALEN560VALEN527VALEN532VALEN537VALEN542VALEN547VALEN552VALEN573VALEN562VALEN567VALEN572VALEN615VALEN582VALEN603VALEN592VALEN613VALEN602VALEN607VALEN612VALEN617VALEN622VALEN627VALEN632VALEN653VALEN642VALEN663VALEN69VALEN657VALEN662VALEN667VALEN672VALEN677VALEN682VALEN687VALEN692VALEN697VALEN702VALEN707VALEN712VALEN717VALEN722VALEN727VALEN732VALEN737VALEN742VALEN747VALEN752VALEN757VALEN762VALEN767VALEN772VALEN777VALEN782VALEN787VALEN792VALEN797VALEN802VALEN807VALEN812VALEN817VALEN822VALEN827VALEN832VALEN837VALEN842VALEN847VALEN852VALEN857VALEN862VALEN867VALEN872VALEN877VALEN882VALEN887VALEN892VALEN897VALEN902VALEN76VALEN912VALEN917VALEN922VALEN927VALEN932VALEN937VALEN942VALEN947VALEN952VALEN957VALEN962VALEN967VALEN972VALEN977VALEN982VALEN987VALEN992VALEN997VALEN260VALEN270VALEN275VALEN280VALEN285VALEN300VALEN370VALEN380VALEN390VALEN400VALEN45
20/03/2026VALEO197VALEO350VALEO400VALEO450VALEO471VALEO495VALEO500VALEO505VALEO510VALEO515VALEO520VALEO525VALEO530VALEO535VALEO540VALEO545VALEO555VALEO565VALEO570VALEO575VALEO580VALEO585VALEO590VALEO595VALEO600VALEO605VALEO610VALEO615VALEO620VALEO625VALEO63VALEO635VALEO640VALEO645VALEO650VALEO655VALEO660VALEO665VALEO686VALEO675VALEO680VALEO685VALEO690VALEO695VALEO700VALEO705VALEO726VALEO715VALEO720VALEO725VALEO730VALEO735VALEO740VALEO745VALEO750VALEO755VALEO765VALEO815VALEO260VALEO270VALEO275VALEO280VALEO285VALEO300VALEO370VALEO380VALEO390VALEO40VALEO45
17/04/2026VALEP421VALEP423VALEP426VALEP428VALEP431VALEP433VALEP436VALEP438VALEP441VALEP443VALEP446VALEP448VALEP451VALEP453VALEP456VALEP458VALEP461VALEP463VALEP466VALEP468VALEP471VALEP473VALEP476VALEP478VALEP481VALEP483VALEP486VALEP488VALEP491VALEP493VALEP496VALEP498VALEP503VALEP53VALEP495VALEP513VALEP518VALEP523VALEP528VALEP533VALEP538VALEP543VALEP548VALEP553VALEP558VALEP563VALEP568VALEP573VALEP578VALEP583VALEP588VALEP577VALEP582VALEP587VALEP592VALEP597VALEP607VALEP610VALEP617VALEP620VALEP627VALEP632VALEP637VALEP642VALEP650VALEP657   FMVALEP667   FMVALEP672VALEP680   FMVALEP687   FMVALEP697   FMVALEP700VALEP707   FMVALEP747VALEP807VALEP872VALEP260VALEP270VALEP280VALEP370VALEP380VALEP390VALEP400VALEP450
15/05/2026VALEQ43VALEQ482VALEQ487VALEQ530VALEQ497VALEQ502VALEQ507VALEQ512VALEQ517VALEQ522VALEQ527VALEQ532VALEQ537VALEQ542VALEQ547VALEQ552VALEQ557VALEQ562VALEQ567VALEQ572VALEQ577VALEQ582VALEQ580VALEQ592VALEQ602VALEQ607VALEQ612VALEQ637VALEQ627VALEQ632VALEQ65VALEQ642VALEQ647VALEQ652VALEQ657VALEQ662VALEQ667VALEQ672VALEQ693VALEQ702VALEQ717VALEQ727VALEQ737VALEQ260VALEQ270VALEQ280VALEQ370VALEQ380VALEQ390VALEQ400VALEQ450
19/06/2026VALER251VALER25VALER497VALER490VALER495VALER500VALER510VALER520VALER530VALER535VALER54VALER602VALER570VALER580VALER60VALER600VALER647VALER620VALER650VALER697VALER702VALER68VALER700VALER752VALER730VALER740VALER755VALER78VALER801VALER806VALER811VALER816VALER821VALER826VALER831VALER836VALER841VALER846VALER851VALER856VALER861VALER866VALER897VALER876VALER881VALER886VALER891VALER896VALER901VALER906VALER911VALER916VALER921VALER926VALER931VALER936VALER941VALER946VALER951VALER956VALER961VALER966VALER971VALER976VALER981VALER986VALER991VALER996VALER100VALER101VALER110VALER143VALER280VALER370VALER380VALER390VALER400
17/07/2026VALES447VALES452VALES457VALES462VALES467VALES472VALES477VALES482VALES487VALES530VALES497VALES505VALES515VALES525VALES535VALES545VALES555VALES565VALES575VALES580VALES585VALES595VALES605VALES610VALES615VALES620VALES625VALES635VALES645VALES655VALES665VALES675VALES685VALES695VALES705VALES715VALES720VALES725VALES735VALES745VALES755VALES765VALES775VALES785VALES795VALES885VALES280VALES370VALES380VALES390VALES400
21/08/2026VALET538VALET548VALET614VALET644VALET700VALET678VALET760VALET748VALET800VALET793VALET280VALET370VALET380VALET390VALET400
18/09/2026VALEU482VALEU48VALEU487VALEU4VALEU530VALEU494VALEU497VALEU500VALEU50VALEU515VALEU555VALEU610VALEU615VALEU620VALEU630VALEU640VALEU650VALEU660VALEU670VALEU680VALEU690VALEU700
16/10/2026VALEV53VALEV533VALEV538VALEV543VALEV548VALEV553VALEV558VALEV563VALEV568VALEV573VALEV578VALEV582VALEV608VALEV613VALEV607VALEV752VALEV822
19/11/2026VALEW530VALEW600VALEW610VALEW620VALEW630VALEW64VALEW650VALEW660VALEW670VALEW680VALEW690VALEW700VALEW705VALEW710VALEW715VALEW720VALEW730VALEW790
18/12/2026VALEX498VALEX503VALEX513VALEX523VALEX57VALEX533VALEX543VALEX553VALEX563VALEX573VALEX583VALEX593VALEX603VALEX65VALEX613VALEX623VALEX628VALEX633VALEX643VALEX653VALEX1VALEX663VALEX710VALEX673VALEX72VALEX683VALEX73VALEX693VALEX74VALEX703VALEX75VALEX713VALEX76VALEX723VALEX77VALEX733VALEX78VALEX743VALEX790VALEX800VALEX778VALEX804VALEX814VALEX82VALEX834VALEX844VALEX854VALEX864VALEX874VALEX884VALEX894VALEX904VALEX914VALEX924VALEX934VALEX944VALEX954VALEX964VALEX974VALEX984VALEX994VALEX999VALEX100VALEX101VALEX102
15/01/2027VALEM530VALEM770
19/02/2027VALEN348VALEN398VALEN448VALEN53VALEN548VALEN598VALEN628VALEN638
19/03/2027VALEO630
16/04/2027VALEP663VALEP668VALEP673VALEP678VALEP699VALEP688VALEP693VALEP698VALEP703VALEP803
18/06/2027VALER438VALER478VALER540VALER558VALER598VALER638VALER780
17/09/2027VALEU577VALEU757VALEU837
15/10/2027VALEV595VALEV835VALEV855VALEV865
19/11/2027VALEW640VALEW839VALEW92
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade