VALEX74 - PUT de VALE3 - Strike R$ 66,46 - Vencimento 18/12/2026

Grade de opções de VALE3
Simular estratégia com VALEX74
Gráficos 2d e 3d de VALEX74 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALEX74. Para consultar os dados de outra opção utilize o menu.

VALEX74 - Cotação não ajustadaVALEX74 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/01/20261,35001,36001,44001,46001,5000136746.825,0029,3429,3630,0030,0730,3677,570078,390078,330078,880078,8800
13/01/20261,50001,50001,52001,53001,530021.986,0027,6827,6827,8327,9327,9374,280074,470075,470075,350076,0500
09/01/20261,50001,50001,50001,50001,50001150,0027,2327,2327,2327,2327,2374,200074,900074,920074,720075,7100
08/01/20261,60001,60001,69001,79001,790041.354,0027,9728,2428,2228,5928,5974,190075,800075,060075,580075,8000
07/01/20261,05001,55001,30001,05001,55002260,0025,3929,1627,3525,3929,1675,620076,100076,590076,320077,3400

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
26,71VALEL30VALEX30
46,46VALEL498VALEX498
46,96VALEL503VALEX503
47,96VALEL513VALEX513
48,96VALEL523VALEX523
49,46VALEL57VALEX57
49,96VALEL533VALEX533
50,96VALEL543VALEX543
51,96VALEL553VALEX553
52,96VALEL563VALEX563
53,96VALEL573VALEX573
54,96VALEL583VALEX583
55,96VALEL593VALEX593
56,96VALEL603VALEX603
57,46VALEL65VALEX65
57,96VALEL613VALEX613
58,96VALEL623VALEX623
59,46VALEL628VALEX628
59,96VALEL633VALEX633
60,96VALEL643VALEX643
61,96VALEL653VALEX653
62,46VALEL1VALEX1
62,96VALEL663VALEX663
63,46VALEL710VALEX710
63,96VALEL673VALEX673
64,46VALEL72VALEX72
64,96VALEL683VALEX683
65,46VALEL73VALEX73
65,96VALEL693VALEX693
66,46VALEL74VALEX74
66,96VALEL703VALEX703
67,46VALEL75VALEX75
67,96VALEL713VALEX713
68,46VALEL76VALEX76
68,96VALEL723VALEX723
69,46VALEL77VALEX77
69,96VALEL733VALEX733
70,46VALEL78VALEX78
70,96VALEL743VALEX743
71,46VALEL790VALEX790
71,96VALEL719VALEX719
72,46VALEL800VALEX800
74,46VALEL778VALEX778
75,46VALEL804VALEX804
76,46VALEL814VALEX814
77,46VALEL82VALEX82
78,46VALEL834VALEX834
79,46VALEL844VALEX844
80,46VALEL854VALEX854
81,46VALEL864VALEX864
82,46VALEL874VALEX874
83,46VALEL884VALEX884
84,46VALEL894VALEX894
85,46VALEL904VALEX904
86,46VALEL914VALEX914
87,46VALEL924VALEX924
88,46VALEL934VALEX934
89,46VALEL944VALEX944
89,96VALEL899VALEX899
90,46VALEL954VALEX954
91,46VALEL964VALEX964
92,46VALEL974VALEX974
93,46VALEL984VALEX984
94,46VALEL994VALEX994
94,96VALEL999VALEX999
95,46VALEL100VALEX100
96,46VALEL101VALEX101
97,46VALEL102VALEX102
98,46VALEL98VALEX98
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade