VALEX849 - PUT de VALE3 - Strike R$ 83,29 - Vencimento 19/12/2025

Grade de opções de VALE3
Simular estratégia com VALEX849
Gráficos 2d e 3d de VALEX849 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEX849 - Cotação não ajustadaVALEX849 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
01/09/202524,900024,900024,900024,900024,9000119.920,0041,1541,1541,1541,1541,1554,810055,140055,240055,600055,6000
26/08/202524,500024,500024,500024,500024,500024.900,0040,4540,4540,4540,4540,4554,680054,820055,180055,410055,4100
15/08/202526,100026,100026,150026,200026,20004136.028,0036,9636,9638,7539,9339,9353,000053,460053,240053,320053,5800
16/07/202525,800025,800025,800025,800025,80001193.500,0039,1539,1539,1539,1539,1553,910054,100054,250054,400054,5200
18/06/202527,600027,600027,600027,600027,60001690.000,0034,7134,7134,7134,7134,7151,080051,410051,420051,240051,7300
Min24,500024,500024,500024,500024,500014.900,0034,7134,7134,7134,7134,7151,080051,410051,420051,240051,7300
Max27,600027,600027,600027,600027,60004690.000,0041,1541,1541,1541,1541,1554,810055,140055,240055,600055,6000

Vencimento

StrikeCALLPUT
29,29VALEL309VALEX309
33,29VALEL349VALEX349
39,04VALEL390VALEX390
39,54VALEL395VALEX395
40,04VALEL400VALEX400
40,29VALEL419VALEX419
40,54VALEL405VALEX405
40,79VALEL424VALEX424
41,04VALEL410VALEX410
41,54VALEL415VALEX415
42,04VALEL420VALEX420
42,54VALEL425VALEX425
43,04VALEL430VALEX430
43,54VALEL435VALEX435
44,04VALEL440VALEX440
44,29VALEL459VALEX459
44,54VALEL445VALEX445
45,04VALEL450VALEX450
45,29VALEL469VALEX469
45,54VALEL455VALEX455
46,04VALEL460VALEX460
46,54VALEL465VALEX465
47,04VALEL470VALEX470
47,54VALEL475VALEX475
47,79VALEL494VALEX494
48,04VALEL496VALEX496
48,29VALEL520VALEX520
48,54VALEL501VALEX501
49,04VALEL490VALEX490
49,29VALEL530VALEX530
49,54VALEL495VALEX495
49,79VALEL514VALEX514
50,29VALEL540VALEX540
50,79VALEL524VALEX524
51,29VALEL550VALEX550
51,79VALEL534VALEX534
52,29VALEL560VALEX560
52,79VALEL544VALEX544
53,29VALEL570VALEX570
53,79VALEL554VALEX554
54,29VALEL580VALEX580
54,79VALEL564VALEX564
55,29VALEL590VALEX590
55,79VALEL574VALEX574
56,29VALEL600VALEX600
56,79VALEL584VALEX584
57,29VALEL660VALEX660
57,79VALEL594VALEX594
58,29VALEL620VALEX620
58,79VALEL604VALEX604
59,29VALEL609VALEX609
59,79VALEL614VALEX614
60,29VALEL644VALEX644
60,79VALEL624VALEX624
61,29VALEL629VALEX629
61,79VALEL617VALEX617
62,29VALEL639VALEX639
62,79VALEL627VALEX627
63,29VALEL649VALEX649
63,79VALEL637VALEX637
64,29VALEL659VALEX659
64,79VALEL689VALEX689
65,29VALEL669VALEX669
65,79VALEL69VALEX69
66,29VALEL70VALEX70
66,79VALEL62VALEX62
67,29VALEL672VALEX672
67,79VALEL694VALEX694
68,08VALEL68VALEX68
68,29VALEL699VALEX699
68,79VALEL687VALEX687
69,29VALEL692VALEX692
69,79VALEL697VALEX697
70,29VALEL702VALEX702
70,79VALEL724VALEX724
71,29VALEL712VALEX712
71,79VALEL717VALEX717
72,29VALEL760VALEX760
72,79VALEL727VALEX727
73,29VALEL749VALEX749
73,79VALEL737VALEX737
74,79VALEL747VALEX747
75,79VALEL757VALEX757
76,79VALEL767VALEX767
77,79VALEL777VALEX777
78,29VALEL799VALEX799
78,79VALEL787VALEX787
79,29VALEL792VALEX792
79,79VALEL797VALEX797
80,29VALEL819VALEX819
80,79VALEL824VALEX824
81,29VALEL872VALEX872
81,79VALEL817VALEX817
82,29VALEL859VALEX859
82,79VALEL827VALEX827
83,29VALEL849VALEX849
83,79VALEL837VALEX837
84,29VALEL842VALEX842
84,79VALEL847VALEX847
99,29VALEL99VALEX99
103,29VALEL220VALEX220
119,29VALEL120VALEX120
195,29VALEL199VALEX199
271,29VALEL275VALEX275
281,29VALEL282VALEX282
286,29VALEL287VALEX287
296,29VALEL297VALEX297
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade