VALEL513 - CALL de VALE3 - Strike R$ 47,96 - Vencimento 18/12/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	VALEL513 - Cotação não ajustada							VALEL513 - Volatilidade implícita					VALE3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
22/06/2026	35,45	35,81	36,09	36,10	36,10	5	729.029,00						80,11	80,55	81,01	80,91	81,58
15/06/2026	36,80	36,80	36,80	36,80	36,80	32	272.320,00				41,45		80,65	80,78	81,85	81,16	82,74
03/06/2026	36,40	36,40	36,55	37,11	37,11	33	1.023.471,00						81,79	83,61	82,26	81,79	83,79
Min	35,45	35,81	36,09	36,10	36,10	5	272.320,00				41,45		80,11	80,55	81,01	80,91	81,58
Max	36,80	36,80	36,80	37,11	37,11	33	1.023.471,00				41,45		81,79	83,61	82,26	81,79	83,79

Vencimento

Strike	CALL	PUT
26,71	VALEL30	VALEX30
46,46	VALEL498	VALEX498
46,96	VALEL503	VALEX503
47,96	VALEL513	VALEX513
48,96	VALEL523	VALEX523
49,21	VALEL492	VALEX492
49,46	VALEL57	VALEX57
49,71	VALEL497	VALEX497
49,96	VALEL533	VALEX533
50,96	VALEL543	VALEX543
51,96	VALEL553	VALEX553
52,46	VALEL524	VALEX524
52,96	VALEL563	VALEX563
53,46	VALEL534	VALEX534
53,96	VALEL573	VALEX573
54,96	VALEL583	VALEX583
55,46	VALEL554	VALEX554
55,96	VALEL593	VALEX593
56,96	VALEL603	VALEX603
57,46	VALEL65	VALEX65
57,96	VALEL613	VALEX613
58,96	VALEL623	VALEX623
59,46	VALEL628	VALEX628
59,96	VALEL633	VALEX633
60,46	VALEL604	VALEX604
60,96	VALEL643	VALEX643
61,46	VALEL614	VALEX614
61,96	VALEL653	VALEX653
62,46	VALEL1	VALEX1
62,96	VALEL663	VALEX663
63,46	VALEL710	VALEX710
63,96	VALEL673	VALEX673
64,46	VALEL72	VALEX72
64,96	VALEL683	VALEX683
65,46	VALEL73	VALEX73
65,96	VALEL693	VALEX693
66,46	VALEL74	VALEX74
66,96	VALEL703	VALEX703
67,46	VALEL75	VALEX75
67,96	VALEL713	VALEX713
68,46	VALEL76	VALEX76
68,96	VALEL723	VALEX723
69,46	VALEL77	VALEX77
69,96	VALEL733	VALEX733
70,46	VALEL78	VALEX78
70,96	VALEL743	VALEX743
71,46	VALEL790	VALEX790
71,96	VALEL719	VALEX719
72,46	VALEL800	VALEX800
73,46	VALEL734	VALEX734
73,96	VALEL739	VALEX739
74,46	VALEL778	VALEX778
74,96	VALEL749	VALEX749
75,46	VALEL804	VALEX804
75,96	VALEL759	VALEX759
76,46	VALEL814	VALEX814
76,96	VALEL769	VALEX769
77,46	VALEL82	VALEX82
78,46	VALEL834	VALEX834
78,96	VALEL789	VALEX789
79,46	VALEL844	VALEX844
79,96	VALEL799	VALEX799
80,46	VALEL854	VALEX854
80,96	VALEL809	VALEX809
81,46	VALEL864	VALEX864
81,96	VALEL819	VALEX819
82,46	VALEL874	VALEX874
82,96	VALEL829	VALEX829
83,46	VALEL884	VALEX884
83,96	VALEL839	VALEX839
84,46	VALEL894	VALEX894
84,96	VALEL849	VALEX849
85,46	VALEL904	VALEX904
85,96	VALEL859	VALEX859
86,46	VALEL914	VALEX914
86,96	VALEL869	VALEX869
87,46	VALEL924	VALEX924
87,96	VALEL879	VALEX879
88,46	VALEL934	VALEX934
88,96	VALEL889	VALEX889
89,46	VALEL944	VALEX944
89,96	VALEL899	VALEX899
90,46	VALEL954	VALEX954
91,46	VALEL964	VALEX964
92,46	VALEL974	VALEX974
93,46	VALEL984	VALEX984
94,46	VALEL994	VALEX994
94,96	VALEL999	VALEX999
95,46	VALEL100	VALEX100
96,46	VALEL101	VALEX101
96,96	VALEL969	VALEX969
97,46	VALEL102	VALEX102
98,46	VALEL98	VALEX98
99,46	VALEL993	VALEX993
99,96	VALEL998	VALEX998
100,46	VALEL99	VALEX99
102,46	VALEL2	VALEX2
103,46	VALEL103	VALEX103
104,46	VALEL104	VALEX104
110,46	VALEL110	VALEX110
113,46	VALEL113	VALEX113
115,46	VALEL115	VALEX115
118,46	VALEL118	VALEX118
120,46	VALEL120	VALEX120
121,46	VALEL121	VALEX121
124,46	VALEL124	VALEX124
125,46	VALEL125	VALEX125