VALEX628 - PUT de VALE3 - Strike R$ 62,81 - Vencimento 18/12/2026

Grade de opções de VALE3
Simular estratégia com VALEX628
Gráficos 2d e 3d de VALEX628 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEX628 - Cotação não ajustadaVALEX628 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
04/12/20251,20001,20001,23001,24001,25001634.583,0026,7126,7127,0527,0827,1570,690070,700071,710071,920072,3900
03/12/20251,29001,30001,29001,33001,3300951.770,0026,4326,5226,5026,7226,7268,820068,860070,410070,690071,1000
19/11/20252,36002,37002,36002,36002,37002473,0027,2327,2827,2527,2327,2864,700065,020064,940064,950065,2600
18/11/20252,38002,41002,39002,38002,41002479,0027,2727,4227,3427,2727,4264,300064,450064,840065,020065,2900
Min1,20001,20001,23001,24001,25002473,0026,4326,5226,5026,7226,7264,300064,450064,840064,950065,2600
Max2,38002,41002,39002,38002,41001651.770,0027,2727,4227,3427,2727,4270,690070,700071,710071,920072,3900

Vencimento

StrikeCALLPUT
49,81VALEL498VALEX498
50,31VALEL503VALEX503
51,31VALEL513VALEX513
52,31VALEL523VALEX523
52,81VALEL57VALEX57
53,31VALEL533VALEX533
54,31VALEL543VALEX543
55,31VALEL553VALEX553
56,31VALEL563VALEX563
57,31VALEL573VALEX573
58,31VALEL583VALEX583
59,31VALEL593VALEX593
60,31VALEL603VALEX603
60,81VALEL65VALEX65
61,31VALEL613VALEX613
62,31VALEL623VALEX623
62,81VALEL628VALEX628
63,31VALEL633VALEX633
64,31VALEL643VALEX643
65,31VALEL653VALEX653
65,81VALEL1VALEX1
66,31VALEL663VALEX663
66,81VALEL710VALEX710
67,31VALEL673VALEX673
67,81VALEL72VALEX72
68,31VALEL683VALEX683
68,81VALEL73VALEX73
69,31VALEL693VALEX693
69,81VALEL74VALEX74
70,31VALEL703VALEX703
70,81VALEL75VALEX75
71,31VALEL713VALEX713
71,81VALEL76VALEX76
72,31VALEL723VALEX723
72,81VALEL77VALEX77
73,31VALEL733VALEX733
73,81VALEL78VALEX78
74,31VALEL743VALEX743
74,81VALEL790VALEX790
75,81VALEL800VALEX800
77,81VALEL778VALEX778
78,81VALEL804VALEX804
79,81VALEL814VALEX814
80,81VALEL82VALEX82
81,81VALEL834VALEX834
82,81VALEL844VALEX844
83,81VALEL854VALEX854
84,81VALEL864VALEX864
85,81VALEL874VALEX874
86,81VALEL884VALEX884
87,81VALEL894VALEX894
88,81VALEL904VALEX904
89,81VALEL914VALEX914
90,81VALEL924VALEX924
91,81VALEL934VALEX934
92,81VALEL944VALEX944
93,81VALEL954VALEX954
94,81VALEL964VALEX964
95,81VALEL974VALEX974
96,81VALEL984VALEX984
97,81VALEL994VALEX994
98,31VALEL999VALEX999
98,81VALEL100VALEX100
99,81VALEL101VALEX101
100,81VALEL102VALEX102
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade