VALEL547 - CALL de VALE3 - Strike R$ 51,16 - Vencimento 16/12/2022

Grade de opções de VALE3
Simular estratégia com VALEL547
Gráficos 2d e 3d de VALEL547 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEL547 - Cotação não ajustadaVALEL547 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
18/11/202231,150031,150031,190031,230031,230026.238,00133,5480,700084,350081,580080,830084,4900

Vencimento

StrikeCALLPUT
34,66VALEL382VALEX382
36,66VALEL521VALEX521
38,16VALEL600VALEX600
43,16VALEL608VALEX608
43,66VALEL613VALEX613
47,66VALEL479VALEX479
48,16VALEL699VALEX699
49,66VALEL499VALEX499
50,16VALEL504VALEX504
50,66VALEL509VALEX509
51,16VALEL547VALEX547
51,66VALEL519VALEX519
52,66VALEL529VALEX529
53,66VALEL539VALEX539
54,16VALEL577VALEX577
54,66VALEL549VALEX549
55,66VALEL559VALEX559
56,66VALEL602VALEX602
57,16VALEL607VALEX607
57,66VALEL612VALEX612
58,16VALEL80VALEX80
58,66VALEL622VALEX622
59,16VALEL594VALEX594
59,66VALEL632VALEX632
60,16VALEL604VALEX604
60,66VALEL642VALEX642
61,16VALEL647VALEX647
61,66VALEL652VALEX652
62,16VALEL624VALEX624
62,66VALEL662VALEX662
63,16VALEL667VALEX667
63,66VALEL672VALEX672
64,16VALEL677VALEX677
64,66VALEL682VALEX682
65,16VALEL654VALEX654
65,66VALEL692VALEX692
66,16VALEL697VALEX697
66,66VALEL702VALEX702
67,16VALEL707VALEX707
67,66VALEL712VALEX712
68,16VALEL684VALEX684
68,66VALEL722VALEX722
69,16VALEL727VALEX727
69,66VALEL732VALEX732
70,16VALEL774VALEX774
70,66VALEL742VALEX742
71,16VALEL747VALEX747
71,66VALEL752VALEX752
72,16VALEL724VALEX724
72,66VALEL762VALEX762
73,16VALEL804VALEX804
73,66VALEL772VALEX772
74,16VALEL744VALEX744
74,66VALEL782VALEX782
75,16VALEL754VALEX754
75,66VALEL771VALEX771
76,16VALEL797VALEX797
76,66VALEL802VALEX802
77,16VALEL807VALEX807
77,66VALEL812VALEX812
78,16VALEL784VALEX784
78,66VALEL822VALEX822
79,16VALEL794VALEX794
79,66VALEL832VALEX832
80,16VALEL803VALEX803
80,66VALEL842VALEX842
81,16VALEL814VALEX814
81,66VALEL852VALEX852
82,16VALEL824VALEX824
82,66VALEL862VALEX862
83,16VALEL867VALEX867
83,66VALEL872VALEX872
84,16VALEL841VALEX841
84,66VALEL882VALEX882
85,16VALEL887VALEX887
85,66VALEL892VALEX892
86,16VALEL897VALEX897
86,66VALEL902VALEX902
87,16VALEL907VALEX907
87,66VALEL912VALEX912
88,16VALEL917VALEX917
88,66VALEL922VALEX922
89,16VALEL927VALEX927
89,66VALEL932VALEX932
90,16VALEL937VALEX937
90,66VALEL942VALEX942
91,16VALEL947VALEX947
91,66VALEL952VALEX952
92,16VALEL957VALEX957
92,66VALEL962VALEX962
93,16VALEL967VALEX967
93,66VALEL972VALEX972
94,16VALEL977VALEX977
94,66VALEL11VALEX11
95,16VALEL987VALEX987
95,66VALEL992VALEX992
96,16VALEL997VALEX997
96,66VALEL100VALEX100
97,66VALEL101VALEX101
98,66VALEL102VALEX102
99,66VALEL103VALEX103
100,66VALEL104VALEX104
101,66VALEL105VALEX105
102,66VALEL106VALEX106
103,66VALEL107VALEX107
104,66VALEL3VALEX3
106,66VALEL110VALEX110
108,66VALEL843VALEX843
109,66VALEL09VALEX09
110,66VALEL84VALEX84
114,66VALEL130VALEX130
119,66VALEL844VALEX844
123,66VALEL127VALEX127
146,66VALEL496VALEX496
147,66VALEL524VALEX524
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade