VALEX583 - PUT de VALE3 - Strike R$ 53,20 - Vencimento 18/12/2026

Grade de opções de VALE3
Simular estratégia com VALEX583
Gráficos 2d e 3d de VALEX583 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALEX583. Para consultar os dados de outra opção utilize o menu.

VALEX583 - Cotação não ajustadaVALEX583 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
22/10/20260,230,230,290,320,32198.055,0032,5233,1133,1332,5233,3861,4063,5262,0561,4963,52
21/10/20260,180,180,180,200,203312.318,0033,0733,8433,2833,2133,8463,8465,5764,3664,0365,62
20/10/20260,160,160,160,160,161352,0034,9134,9134,9134,9134,9165,4165,9965,7965,4466,49
19/10/20260,150,160,150,150,1621.400,0034,9135,3435,1334,9135,3466,2366,7866,6366,3667,55
09/10/20260,100,100,100,100,10150,0033,2767,1168,1667,6367,9068,31

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
24,95VALEL30VALEX30
44,70VALEL498VALEX498
45,20VALEL503VALEX503
46,20VALEL513VALEX513
46,95VALEL487VALEX487
47,20VALEL523VALEX523
47,45VALEL492VALEX492
47,70VALEL57VALEX57
47,95VALEL497VALEX497
48,20VALEL533VALEX533
48,70VALEL48VALEX48
49,20VALEL543VALEX543
50,20VALEL553VALEX553
50,70VALEL524VALEX524
51,20VALEL563VALEX563
51,70VALEL534VALEX534
52,20VALEL573VALEX573
53,20VALEL583VALEX583
53,70VALEL554VALEX554
54,20VALEL593VALEX593
55,20VALEL603VALEX603
55,70VALEL65VALEX65
56,20VALEL613VALEX613
56,70VALEL584VALEX584
57,20VALEL623VALEX623
57,70VALEL628VALEX628
58,20VALEL633VALEX633
58,70VALEL604VALEX604
59,20VALEL643VALEX643
59,70VALEL614VALEX614
60,20VALEL653VALEX653
60,70VALEL1VALEX1
61,20VALEL663VALEX663
61,70VALEL710VALEX710
62,20VALEL673VALEX673
62,70VALEL72VALEX72
63,20VALEL683VALEX683
63,70VALEL73VALEX73
64,20VALEL693VALEX693
64,70VALEL74VALEX74
65,20VALEL703VALEX703
65,70VALEL75VALEX75
66,20VALEL713VALEX713
66,70VALEL76VALEX76
67,20VALEL723VALEX723
67,70VALEL77VALEX77
68,20VALEL733VALEX733
68,70VALEL78VALEX78
69,20VALEL743VALEX743
69,70VALEL790VALEX790
70,20VALEL719VALEX719
70,70VALEL800VALEX800
71,70VALEL734VALEX734
72,20VALEL739VALEX739
72,70VALEL778VALEX778
73,20VALEL749VALEX749
73,70VALEL804VALEX804
74,20VALEL759VALEX759
74,70VALEL814VALEX814
75,20VALEL769VALEX769
75,70VALEL82VALEX82
76,70VALEL834VALEX834
77,20VALEL789VALEX789
77,70VALEL844VALEX844
78,20VALEL799VALEX799
78,70VALEL854VALEX854
79,20VALEL809VALEX809
79,70VALEL864VALEX864
80,20VALEL819VALEX819
80,70VALEL874VALEX874
81,20VALEL829VALEX829
81,70VALEL884VALEX884
82,20VALEL839VALEX839
82,70VALEL894VALEX894
83,20VALEL849VALEX849
83,70VALEL904VALEX904
84,20VALEL859VALEX859
84,70VALEL914VALEX914
85,20VALEL869VALEX869
85,70VALEL924VALEX924
86,20VALEL879VALEX879
86,70VALEL934VALEX934
87,20VALEL889VALEX889
87,70VALEL944VALEX944
88,20VALEL899VALEX899
88,70VALEL954VALEX954
89,20VALEL909VALEX909
89,70VALEL964VALEX964
90,70VALEL974VALEX974
91,70VALEL984VALEX984
92,70VALEL994VALEX994
93,20VALEL999VALEX999
93,70VALEL100VALEX100
94,70VALEL101VALEX101
95,20VALEL969VALEX969
95,70VALEL102VALEX102
96,70VALEL98VALEX98
97,70VALEL993VALEX993
98,20VALEL998VALEX998
98,70VALEL99VALEX99
100,70VALEL2VALEX2
101,70VALEL103VALEX103
102,70VALEL104VALEX104
108,70VALEL110VALEX110
111,70VALEL113VALEX113
113,70VALEL115VALEX115
116,70VALEL118VALEX118
118,70VALEL120VALEX120
119,70VALEL121VALEX121
120,70VALEL122VALEX122
122,70VALEL124VALEX124
123,70VALEL125VALEX125
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade