VALEX829 - PUT de VALE3 - Strike R$ 81,20 - Vencimento 18/12/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	VALEX829 - Cotação não ajustada							VALEX829 - Volatilidade implícita					VALE3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
03/09/2026	4,39	4,39	4,39	4,39	4,39	2	57.070,00	30,84	30,84	30,84	30,84	30,84	77,66	81,31	79,06	78,45	81,99
20/08/2026	8,14	8,40	8,27	8,14	8,40	2	1.654,00	27,64	29,32	28,49	27,64	29,32	71,25	71,49	73,44	74,02	74,10
Min	4,39	4,39	4,39	4,39	4,39	2	1.654,00	27,64	29,32	28,49	27,64	29,32	71,25	71,49	73,44	74,02	74,10
Max	8,14	8,40	8,27	8,14	8,40	2	57.070,00	30,84	30,84	30,84	30,84	30,84	77,66	81,31	79,06	78,45	81,99

Vencimento

Strike	CALL	PUT
24,95	VALEL30	VALEX30
44,70	VALEL498	VALEX498
45,20	VALEL503	VALEX503
46,20	VALEL513	VALEX513
46,95	VALEL487	VALEX487
47,20	VALEL523	VALEX523
47,45	VALEL492	VALEX492
47,70	VALEL57	VALEX57
47,95	VALEL497	VALEX497
48,20	VALEL533	VALEX533
48,70	VALEL48	VALEX48
49,20	VALEL543	VALEX543
50,20	VALEL553	VALEX553
50,70	VALEL524	VALEX524
51,20	VALEL563	VALEX563
51,70	VALEL534	VALEX534
52,20	VALEL573	VALEX573
53,20	VALEL583	VALEX583
53,70	VALEL554	VALEX554
54,20	VALEL593	VALEX593
55,20	VALEL603	VALEX603
55,70	VALEL65	VALEX65
56,20	VALEL613	VALEX613
56,70	VALEL584	VALEX584
57,20	VALEL623	VALEX623
57,70	VALEL628	VALEX628
58,20	VALEL633	VALEX633
58,70	VALEL604	VALEX604
59,20	VALEL643	VALEX643
59,70	VALEL614	VALEX614
60,20	VALEL653	VALEX653
60,70	VALEL1	VALEX1
61,20	VALEL663	VALEX663
61,70	VALEL710	VALEX710
62,20	VALEL673	VALEX673
62,70	VALEL72	VALEX72
63,20	VALEL683	VALEX683
63,70	VALEL73	VALEX73
64,20	VALEL693	VALEX693
64,70	VALEL74	VALEX74
65,20	VALEL703	VALEX703
65,70	VALEL75	VALEX75
66,20	VALEL713	VALEX713
66,70	VALEL76	VALEX76
67,20	VALEL723	VALEX723
67,70	VALEL77	VALEX77
68,20	VALEL733	VALEX733
68,70	VALEL78	VALEX78
69,20	VALEL743	VALEX743
69,70	VALEL790	VALEX790
70,20	VALEL719	VALEX719
70,70	VALEL800	VALEX800
71,70	VALEL734	VALEX734
72,20	VALEL739	VALEX739
72,70	VALEL778	VALEX778
73,20	VALEL749	VALEX749
73,70	VALEL804	VALEX804
74,20	VALEL759	VALEX759
74,70	VALEL814	VALEX814
75,20	VALEL769	VALEX769
75,70	VALEL82	VALEX82
76,70	VALEL834	VALEX834
77,20	VALEL789	VALEX789
77,70	VALEL844	VALEX844
78,20	VALEL799	VALEX799
78,70	VALEL854	VALEX854
79,20	VALEL809	VALEX809
79,70	VALEL864	VALEX864
80,20	VALEL819	VALEX819
80,70	VALEL874	VALEX874
81,20	VALEL829	VALEX829
81,70	VALEL884	VALEX884
82,20	VALEL839	VALEX839
82,70	VALEL894	VALEX894
83,20	VALEL849	VALEX849
83,70	VALEL904	VALEX904
84,20	VALEL859	VALEX859
84,70	VALEL914	VALEX914
85,20	VALEL869	VALEX869
85,70	VALEL924	VALEX924
86,20	VALEL879	VALEX879
86,70	VALEL934	VALEX934
87,20	VALEL889	VALEX889
87,70	VALEL944	VALEX944
88,20	VALEL899	VALEX899
88,70	VALEL954	VALEX954
89,20	VALEL909	VALEX909
89,70	VALEL964	VALEX964
90,70	VALEL974	VALEX974
91,70	VALEL984	VALEX984
92,70	VALEL994	VALEX994
93,20	VALEL999	VALEX999
93,70	VALEL100	VALEX100
94,70	VALEL101	VALEX101
95,20	VALEL969	VALEX969
95,70	VALEL102	VALEX102
96,70	VALEL98	VALEX98
97,70	VALEL993	VALEX993
98,20	VALEL998	VALEX998
98,70	VALEL99	VALEX99
100,70	VALEL2	VALEX2
101,70	VALEL103	VALEX103
102,70	VALEL104	VALEX104
108,70	VALEL110	VALEX110
111,70	VALEL113	VALEX113
113,70	VALEL115	VALEX115
116,70	VALEL118	VALEX118
118,70	VALEL120	VALEX120
119,70	VALEL121	VALEX121
120,70	VALEL122	VALEX122
122,70	VALEL124	VALEX124
123,70	VALEL125	VALEX125