VALEL104 - CALL de VALE3 - Strike R$ 104,46 - Vencimento 18/12/2026

Grade de opções de VALE3
Simular estratégia com VALEL104
Gráficos 2d e 3d de VALEL104 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEL104 - Cotação não ajustadaVALEL104 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/06/20261,811,811,811,811,81136.200,0028,9928,9928,9928,9928,9979,2680,3580,2079,7881,34
16/06/20262,232,232,232,232,231156.100,0029,4729,4729,4729,4729,4780,6080,7481,6681,4482,19
Min1,811,811,811,811,81136.200,0028,9928,9928,9928,9928,9979,2680,3580,2079,7881,34
Max2,232,232,232,232,231156.100,0029,4729,4729,4729,4729,4780,6080,7481,6681,4482,19

Vencimento

StrikeCALLPUT
26,71VALEL30VALEX30
46,46VALEL498VALEX498
46,96VALEL503VALEX503
47,96VALEL513VALEX513
48,96VALEL523VALEX523
49,21VALEL492VALEX492
49,46VALEL57VALEX57
49,71VALEL497VALEX497
49,96VALEL533VALEX533
50,96VALEL543VALEX543
51,96VALEL553VALEX553
52,46VALEL524VALEX524
52,96VALEL563VALEX563
53,46VALEL534VALEX534
53,96VALEL573VALEX573
54,96VALEL583VALEX583
55,46VALEL554VALEX554
55,96VALEL593VALEX593
56,96VALEL603VALEX603
57,46VALEL65VALEX65
57,96VALEL613VALEX613
58,96VALEL623VALEX623
59,46VALEL628VALEX628
59,96VALEL633VALEX633
60,46VALEL604VALEX604
60,96VALEL643VALEX643
61,46VALEL614VALEX614
61,96VALEL653VALEX653
62,46VALEL1VALEX1
62,96VALEL663VALEX663
63,46VALEL710VALEX710
63,96VALEL673VALEX673
64,46VALEL72VALEX72
64,96VALEL683VALEX683
65,46VALEL73VALEX73
65,96VALEL693VALEX693
66,46VALEL74VALEX74
66,96VALEL703VALEX703
67,46VALEL75VALEX75
67,96VALEL713VALEX713
68,46VALEL76VALEX76
68,96VALEL723VALEX723
69,46VALEL77VALEX77
69,96VALEL733VALEX733
70,46VALEL78VALEX78
70,96VALEL743VALEX743
71,46VALEL790VALEX790
71,96VALEL719VALEX719
72,46VALEL800VALEX800
73,46VALEL734VALEX734
73,96VALEL739VALEX739
74,46VALEL778VALEX778
74,96VALEL749VALEX749
75,46VALEL804VALEX804
75,96VALEL759VALEX759
76,46VALEL814VALEX814
76,96VALEL769VALEX769
77,46VALEL82VALEX82
78,46VALEL834VALEX834
78,96VALEL789VALEX789
79,46VALEL844VALEX844
79,96VALEL799VALEX799
80,46VALEL854VALEX854
80,96VALEL809VALEX809
81,46VALEL864VALEX864
81,96VALEL819VALEX819
82,46VALEL874VALEX874
82,96VALEL829VALEX829
83,46VALEL884VALEX884
83,96VALEL839VALEX839
84,46VALEL894VALEX894
84,96VALEL849VALEX849
85,46VALEL904VALEX904
85,96VALEL859VALEX859
86,46VALEL914VALEX914
86,96VALEL869VALEX869
87,46VALEL924VALEX924
87,96VALEL879VALEX879
88,46VALEL934VALEX934
88,96VALEL889VALEX889
89,46VALEL944VALEX944
89,96VALEL899VALEX899
90,46VALEL954VALEX954
91,46VALEL964VALEX964
92,46VALEL974VALEX974
93,46VALEL984VALEX984
94,46VALEL994VALEX994
94,96VALEL999VALEX999
95,46VALEL100VALEX100
96,46VALEL101VALEX101
96,96VALEL969VALEX969
97,46VALEL102VALEX102
98,46VALEL98VALEX98
99,46VALEL993VALEX993
99,96VALEL998VALEX998
100,46VALEL99VALEX99
102,46VALEL2VALEX2
103,46VALEL103VALEX103
104,46VALEL104VALEX104
110,46VALEL110VALEX110
113,46VALEL113VALEX113
115,46VALEL115VALEX115
118,46VALEL118VALEX118
120,46VALEL120VALEX120
121,46VALEL121VALEX121
124,46VALEL124VALEX124
125,46VALEL125VALEX125
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade