PUTs de VALE3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
12/12/202519/12/202526/12/202502/01/202609/01/202616/01/202623/01/202630/01/202606/02/202620/02/202620/03/202617/04/202615/05/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202718/06/202717/09/202715/10/202719/11/2027
18,00VALEM180W2
19,78VALEO197
23,53VALER251
23,54VALEX235
23,78VALER25
24,04VALEX240
24,54VALEX245
25,04VALEX250
25,54VALEX255
26,04VALEX260
26,54VALEX265
27,04VALEX270
27,54VALEX27
28,04VALEX280
28,54VALEX285
29,03VALEO350
29,04VALEX290
29,29VALEX309
29,54VALEX295
30,04VALEX300
30,53VALEM305
30,54VALEX305
31,03VALEM310
31,04VALEX310
31,53VALEM315
31,54VALEX315
32,03VALEM320
32,04VALEX320
32,53VALEM325
32,54VALEX325
32,78VALEM327
33,03VALEM330
33,04VALEX330
33,25VALEN332VALEN348
33,28VALEM332
33,29VALEX349
33,53VALEM335
33,54VALEX335
33,75VALEN337
33,78VALEM337
33,79VALEX337
34,03VALEM340VALEO400
34,04VALEX340
34,25VALEN342
34,28VALEM342
34,29VALEX342
34,53VALEM345
34,54VALEX345
34,75VALEN347
34,78VALEM347
34,79VALEX347
35,03VALEM350
35,04VALEX350
35,25VALEN352
35,28VALEM352
35,29VALEX352
35,53VALEM355
35,54VALEX355
35,75VALEN357
35,78VALEM357
35,79VALEX357
36,03VALEM360
36,04VALEX360
36,25VALEN362
36,28VALEM362
36,29VALEX362
36,53VALEM365
36,54VALEX365
36,75VALEN367
36,78VALEM367
36,79VALEX367
37,03VALEM370
37,04VALEX370
37,25VALEN372
37,28VALEM372
37,29VALEX372
37,53VALEM375
37,54VALEX375
37,75VALEN377
37,78VALEM377
37,79VALEX377
38,00VALEN38
38,03VALEM380
38,04VALEX380
38,25VALEN382VALEN398
38,28VALEM382
38,29VALEX382
38,50VALEN385
38,53VALEM385
38,54VALEX385
38,75VALEN387
38,78VALEM387
38,79VALEX387
39,00VALEN39
39,03VALEM390VALEO450
39,04VALEX390
39,25VALEN392
39,28VALEM392
39,29VALEX392
39,50VALEN395
39,53VALEM395
39,54VALEX395
39,75VALEN397
39,78VALEM397
39,79VALEX397
40,00VALEN40
40,03VALEM416
40,04VALEX400
40,25VALEN402
40,28VALEM402
40,29VALEX419
40,50VALEN405VALEP421
40,53VALEM421
40,54VALEX405
40,75VALEN407VALEP423
40,78VALEM407
40,79VALEX424
41,00VALEN410VALEP426
41,03VALEM426
41,04VALEX410
41,25VALEN412VALEP428
41,28VALEM412
41,29VALEX412
41,50VALEN415VALEP431
41,53VALEM431
41,54VALEX415
41,75VALEN417VALEP433VALEQ43
41,78VALEM417
41,79VALEX417
42,00VALEN420VALEP436
42,03VALEM436
42,04VALEX420
42,25VALEN422VALEP438
42,28VALEM422
42,29VALEX422
42,50VALEN425VALEP441
42,53VALEM441
42,54VALEX425
42,75VALEN427VALEP443
42,78VALEM427
42,79VALEX427
43,00VALEN430VALEP446
43,03VALEM446
43,04VALEX430
43,25VALEN470VALEP448VALEN448
43,28VALEM448
43,29VALEX432
43,50VALEN435VALEP451
43,53VALEM451
43,54VALEX435
43,75VALEN437VALEP453
43,78VALEM437
43,79VALEX437
43,89VALER438
44,00VALEN440VALEP456
44,03VALEM456
44,04VALEX440
44,25VALEN442VALEP458
44,28VALEM442
44,29VALEX459
44,50VALEN445VALEP461
44,53VALEM461
44,54VALEX445
44,75VALEN463VALEP463VALES447
44,78VALEM447
44,79VALEX447
45,00VALEN450VALEP466
45,03VALEM466
45,04VALEX450
45,25VALEN452VALEP468VALES452
45,28VALEM452
45,29VALEX469
45,50VALEN455VALEP471
45,53VALEM471VALEO471VALER497
45,54VALEX455
45,75VALEN457VALEP473VALES457
45,78VALEM457
45,79VALEX457
46,00VALEN460VALEP476
46,03VALEM475
46,04VALEX460
46,25VALEN462VALEP478VALES462
46,28VALEM462
46,29VALEX462
46,50VALEN465VALEP481
46,53VALEM480
46,54VALEX465
46,75VALEN467VALEP483VALES467
46,78VALEM467
46,79VALEX467
47,00VALEN47VALEP486
47,03VALEM485
47,04VALEX470
47,25VALEN472VALEP488VALES472
47,28VALEM472
47,29VALEX472
47,50VALEN475VALEP491
47,53VALEM490
47,54VALEX475
47,75VALEN477VALEP493VALES477
47,78VALEM493
47,79VALEX494
47,89VALER478
48,00VALEN480VALEP496
48,03VALEM495
48,04VALEX496
48,25VALEN482VALEP498VALEQ482VALES482VALEU482
48,28VALEM482
48,29VALEX520
48,50VALEN485VALEU48
48,53VALEM500
48,54VALEX501
48,75VALEN487VALEP503VALEQ487VALES487VALEU487
48,78VALEM487
48,79VALEX487
49,00VALEN490VALEU4
49,03VALEM550VALER490
49,04VALEX490
49,25VALEN530VALEP53VALEQ530VALES530VALEU530VALEV53VALEW530VALEM530VALEN53
49,28VALEM492
49,29VALEX530
49,50VALEN495VALEP495VALEU494
49,53VALEM49VALEO495VALER495
49,54VALEX495
49,75VALEN497VALEP513VALEQ497VALES497VALEU497
49,78VALEM497
49,79VALEX514
49,81VALEX498
50,00VALEU500
50,03VALEM520VALEO500VALER500
50,25VALEN502VALEP518VALEQ502
50,29VALEX540
50,31VALEX503
50,50VALES505VALEU50
50,53VALEM505VALEO505
50,75VALEN507VALEP523VALEQ507
50,79VALEX524
51,03VALEM53VALEO510VALER510
51,25VALEN512VALEP528VALEQ512
51,29VALEX550
51,31VALEX513
51,50VALES515VALEU515
51,53VALEM515VALEO515
51,75VALEN517VALEP533VALEQ517VALEV533
51,79VALEX534
52,00VALEX520W4
52,03VALEM580VALEO520VALER520
52,25VALEN560VALEP538VALEQ522VALEV538
52,29VALEX560
52,31VALEX523
52,39VALER540
52,50VALEX525W2VALES525
52,53VALEM525VALEO525
52,75VALEN527VALEP543VALEQ527VALEV543
52,79VALEX544
52,81VALEX57
53,00VALEX530W4VALEM530W1
53,03VALEM567VALEO530VALER530
53,25VALEN532VALEP548VALEQ532VALEV548VALEN548
53,29VALEX570
53,31VALEX533
53,50VALEX535W2VALEX535W4VALEM535W2VALES535
53,53VALEM572VALEO535VALER535
53,75VALEN537VALEP553VALEQ537VALEV553
53,79VALEX554
53,81VALET538
54,00VALEX540W4VALEM540W1VALEM540W2
54,03VALEM577VALEO540VALER54
54,25VALEN542VALEP558VALEQ542VALEV558
54,29VALEX580
54,31VALEX543
54,50VALEX545W2VALEX545W4VALEM545W2VALES545
54,53VALEM582VALEO545
54,75VALEN547VALEP563VALEQ547VALEV563
54,79VALEX564
54,81VALET548
55,00VALEX550W4VALEM550W1VALEM550W2
55,03VALEM587
55,25VALEN552VALEP568VALEQ552VALEV568
55,29VALEX590
55,31VALEX553
55,50VALEX555W2VALEX555W4VALEM555W2VALES555VALEU555
55,53VALEM592VALEO555
55,75VALEN573VALEP573VALEQ557VALEV573
55,79VALEX574
55,89VALER558
56,00VALEX560W4VALEM560W1VALEM560W2
56,03VALEM620VALER602
56,25VALEN562VALEP578VALEQ562VALEV578
56,29VALEX600
56,31VALEX563
56,50VALEX565W2VALEX565W4VALEM565W2VALES565
56,53VALEM602VALEO565
56,75VALEN567VALEP583VALEQ567
56,79VALEX584
57,00VALEX570W4VALEM570W1VALEM570W2
57,03VALEM607VALEO570VALER570
57,25VALEN572VALEP588VALEQ572
57,29VALEX660
57,31VALEX573
57,50VALEX575W2VALEX575W4VALES575
57,53VALEM612VALEO575
57,75VALEN615VALEP577VALEQ577VALEU577
57,79VALEX594
58,00VALEX580W4VALEM580W1VALEM580W2VALEM580W4VALES580
58,03VALEM617VALEO580VALER580
58,25VALEN582VALEP582VALEQ582VALEV582VALEN598
58,29VALEX620
58,31VALEX583
58,50VALEX585W2VALEX585W4VALEM585W4VALES585
58,53VALEM622VALEO585
58,75VALEN603VALEP587VALEQ580
58,79VALEX604
59,00VALEX590W4VALEM590W1VALEM590W2VALEM590W4
59,03VALEM650VALEO590VALER60
59,25VALEN592VALEP592VALEQ592VALEV608
59,29VALEX609
59,31VALEX593
59,50VALEX595W2VALEX595W4VALEM595W2VALEM595W4VALES595VALEV595
59,53VALEM632VALEO595
59,75VALEN613VALEP597VALEV613
59,79VALEX614
59,81VALET614
59,89VALER598
60,00VALEX600W4VALEM600W1VALEM600W2VALEM600W4VALEW600
60,03VALEM637VALEO600VALER600
60,25VALEN602VALEQ602
60,29VALEX644
60,31VALEX603
60,50VALEX605W2VALEX605W4VALEM605W2VALEM605W4VALES605
60,53VALEM642VALEO605
60,75VALEN607VALEP607VALEQ607VALEV607
60,79VALEX624
60,81VALEX65
61,00VALEX610W2VALEX610W4VALEM610W1VALEM610W2VALEM610W4VALES610VALEU610VALEW610
61,03VALEM647VALEO610VALER647
61,25VALEN612VALEP610VALEQ612VALEN628
61,29VALEX629
61,31VALEX613
61,39VALEO630
61,50VALEX615W2VALEX615W4VALEM615W2VALEM615W4VALEN615W1VALES615VALEU615
61,53VALEM652VALEO615
61,75VALEN617VALEP617
61,79VALEX617
62,00VALEX620W4VALEM620W1VALEM620W2VALEM620W4VALEM620W5VALES620VALEU620VALEW620
62,03VALEM680VALEO620VALER620
62,25VALEN622VALEP620VALEQ637VALEN638
62,29VALEX639
62,31VALEX623
62,50VALEX625W2VALEX625W4VALEM625W2VALEM625W4VALES625
62,53VALEM641VALEO625
62,75VALEN627VALEP627VALEQ627
62,79VALEX627
62,81VALET644VALEX628
63,00VALEX630W4VALEM630W1VALEM630W2VALEM630W4VALEU630VALEW630
63,03VALEM646VALEO63
63,25VALEN632VALEP632VALEQ632
63,29VALEX649
63,31VALEX633
63,50VALEX635W2VALEX635W4VALEM635W4VALES635
63,53VALEM651VALEO635
63,75VALEN653VALEP637VALEQ65
63,79VALEX637
63,89VALER638
64,00VALEX640W2VALEX640W4VALEM640W1VALEM640W2VALEM640W4VALEU640VALEW64VALEW640
64,03VALEM656VALEO640
64,25VALEN642VALEP642VALEQ642
64,29VALEX659
64,31VALEX643
64,50VALEX645W2VALEX645W4VALEM645W2VALEM645W4VALES645
64,53VALEM661VALEO645
64,75VALEN663VALEQ647
64,79VALEX689
65,00VALEX650W2VALEX650W4VALEM650W1VALEM63W2VALEM650W4VALEU650VALEW650
65,03VALEM710VALEO650VALER650
65,25VALEN69VALEP650VALEQ652
65,29VALEX669
65,31VALEX653
65,50VALEX655W2VALEM655W2VALEM655W4VALES655
65,53VALEM655   FMVALEO655VALER697
65,75VALEN657VALEP657   FMVALEQ657
65,79VALEX69   FM
65,81VALET700VALEX1
66,00VALEX660W2VALEX660W4VALEM660W1VALEM660W2VALEM660W4VALEU660VALEW660
66,03VALEM676VALEO660VALER702
66,25VALEN662VALEQ662
66,29VALEX70
66,31VALEX663
66,39VALEP663
66,50VALEX665W2VALEM665W2VALEM665W4VALES665
66,53VALEM665   FMVALEO665VALER68
66,75VALEN667VALEP667   FMVALEQ667
66,79VALEX62   FM
66,81VALEX710
66,89VALEP668
67,00VALEX670W2VALEX670W4VALEM670W1VALEM670W2VALEM670W4VALEU670VALEW670
67,03VALEM686VALEO686
67,25VALEN672VALEP672VALEQ672
67,29VALEX672
67,31VALEX673
67,39VALEP673
67,50VALEX675W2VALEM675W2VALEM675W4VALES675
67,53VALEM675   FMVALEO675
67,75VALEN677VALEQ693
67,79VALEX694   FM
67,81VALET678VALEX72
67,89VALEP678
68,00VALEX680W4VALEM680W1VALEM680W2VALEM680W4VALEU680VALEW680
68,03VALEM696VALEO680
68,25VALEN682VALEP680   FM
68,29VALEX699
68,31VALEX683
68,39VALEP699
68,50VALEX685W2VALEX685W4VALEM685W2VALEM685W4VALES685
68,53VALEM685   FMVALEO685
68,75VALEN687VALEP687   FM
68,79VALEX687   FM
68,81VALEX73
68,89VALEP688
69,00VALEX690W4VALEM690W1VALEM690W2VALEM690W4VALEM690W5VALEU690VALEW690
69,03VALEM750VALEO690
69,25VALEN692
69,29VALEX692
69,31VALEX693
69,39VALEP693
69,50VALEX695W2VALEM695W2VALEM695W4VALEM695W5VALES695
69,53VALEM711   FMVALEO695
69,75VALEN697VALEP697   FM
69,79VALEX697   FM
69,81VALEX74
69,89VALEP698
70,00VALEX700W4VALEM700W1VALEM700W2VALEM700W4VALEM700W5VALEU700VALEW700
70,03VALEM716VALEO700VALER700
70,25VALEN702VALEP700VALEQ702
70,29VALEX702
70,31VALEX703
70,39VALEP703
70,50VALEX705W2VALEM705W5VALES705VALEW705
70,53VALEM705   FMVALEO705
70,75VALEN707VALEP707   FM
70,79VALEX724   FM
70,81VALEX75
71,00VALEX710W4VALEM710W1VALEM710W2VALEM710W5VALEN710W1VALEW710
71,03VALEM726VALEO726VALER752
71,25VALEN712
71,29VALEX712
71,31VALEX713
71,50VALEX715W2VALEM715W5VALES715VALEW715
71,53VALEM715   FMVALEO715
71,75VALEN717VALEQ717
71,79VALEX717   FM
71,81VALET760VALEX76
72,00VALEX720W4VALEM720W1VALEM720W2VALEM720W5VALES720VALEW720
72,03VALEM780VALEO720
72,25VALEN722
72,29VALEX760
72,31VALEX723
72,50VALEX725W2VALEM725W5VALES725
72,53VALEM725   FMVALEO725
72,75VALEN727VALEQ727
72,79VALEX727   FM
72,81VALEX77
73,00VALEX730W4VALEM730W1VALEM730W2VALEM730W5VALEW730
73,03VALEM746VALEO730VALER730
73,25VALEN732
73,29VALEX749
73,31VALEX733
73,50VALEX735W2VALEM735W5VALES735
73,53VALEM735   FMVALEO735
73,75VALEN737VALEQ737
73,79VALEX737   FM
73,81VALEX78
74,00VALEX740W4VALEM740W1VALEM740W2VALEM740W5
74,03VALEM756VALEO740VALER740
74,25VALEN742
74,29VALEX742
74,31VALEX743
74,50VALEX745W2VALEM745W5VALES745
74,53VALEM745VALEO745
74,75VALEN747VALEP747
74,79VALEX747
74,81VALET748VALEX790
75,00VALEX750W4VALEM750W1VALEM750W2VALEM750W5
75,03VALEM766VALEO750
75,25VALEN752VALEV752
75,29VALEX752
75,50VALEX755W2VALEM755W5VALES755
75,53VALEM755VALEO755VALER755
75,75VALEN757VALEU757
75,79VALEX757
75,81VALET800VALEX800
76,00VALEX760W4VALEM760W1VALEM760W2VALEM760W5
76,03VALEM776
76,25VALEN762
76,29VALEX762
76,39VALER780
76,50VALEX765W2VALEM765W5VALES765
76,53VALEM765VALEO765
76,75VALEN767
76,79VALEX767
77,00VALEX770W4VALEM770W1VALEM770W2VALEM770W5VALEM770
77,03VALEM786
77,25VALEN772
77,29VALEX772
77,50VALEX775W2VALEM775W5VALES775
77,53VALEM775
77,75VALEN777
77,79VALEX777
77,81VALEX778
78,00VALEM780W1VALEM780W2VALEM780W5
78,03VALEM78VALER78
78,25VALEN782
78,29VALEX799
78,50VALES785
78,53VALEM785VALER801
78,75VALEN787
78,79VALEX787
78,81VALEX804
79,00VALEM790W2VALEW790
79,03VALEM790VALER806
79,25VALEN792
79,29VALEX792
79,31VALET793
79,50VALES795
79,53VALEM795VALER811
79,75VALEN797
79,79VALEX797
79,81VALEX814
80,03VALEM800VALER816
80,25VALEN802
80,29VALEX819
80,39VALEP803
80,53VALEM805VALER821
80,75VALEN807VALEP807
80,79VALEX824
80,81VALEX82
81,03VALEM810VALER826
81,25VALEN812
81,29VALEX872
81,53VALEM815VALEO815VALER831
81,75VALEN817
81,79VALEX817
81,81VALEX834
82,03VALEM820VALER836
82,25VALEN822VALEV822
82,29VALEX859
82,53VALEM825VALER841
82,75VALEN827
82,79VALEX827
82,81VALEX844
83,03VALEM830VALER846
83,25VALEN832
83,29VALEX849
83,50VALEV835
83,53VALEM835VALER851
83,75VALEN837VALEU837
83,79VALEX837
83,81VALEX854
84,00VALEW839
84,03VALEM840VALER856
84,25VALEN842
84,29VALEX842
84,53VALEM845VALER861
84,75VALEN847
84,79VALEX847
84,81VALEX864
85,03VALEM850VALER866
85,25VALEN852
85,29VALEX852
85,50VALEV855
85,53VALEM855VALER897
85,75VALEN857
85,79VALEX857
85,81VALEX874
86,03VALEM860VALER876
86,25VALEN862
86,29VALEX862
86,50VALEV865
86,53VALEM865VALER881
86,75VALEN867
86,79VALEX867
86,81VALEX884
87,03VALEM870VALER886
87,25VALEN872VALEP872
87,29VALEX87
87,53VALEM875VALER891
87,75VALEN877
87,79VALEX877
87,81VALEX894
88,03VALEM880VALER896
88,25VALEN882
88,29VALEX882
88,50VALES885
88,53VALEM885VALER901
88,75VALEN887
88,79VALEX887
88,81VALEX904
89,03VALEM890VALER906
89,25VALEN892
89,29VALEX892
89,53VALEM895VALER911
89,75VALEN897
89,79VALEX897
89,81VALEX914
90,03VALEM900VALER916
90,25VALEN902
90,29VALEX902
90,53VALEM905VALER921
90,75VALEN76
90,79VALEX907
90,81VALEX924
91,03VALEM910VALER926
91,25VALEN912
91,29VALEX912
91,53VALEM915VALER931
91,75VALEN917
91,79VALEX917
91,81VALEX934
92,00VALEW92
92,03VALEM920VALER936
92,25VALEN922
92,29VALEX922
92,53VALEM925VALER941
92,75VALEN927
92,79VALEX927
92,81VALEX944
93,03VALEM930VALER946
93,25VALEN932
93,29VALEX932
93,53VALEM935VALER951
93,75VALEN937
93,79VALEX937
93,81VALEX954
94,03VALEM940VALER956
94,25VALEN942
94,29VALEX942
94,53VALEM945VALER961
94,75VALEN947
94,79VALEX947
94,81VALEX964
95,03VALEM950VALER966
95,25VALEN952
95,29VALEX952
95,53VALEM955VALER971
95,75VALEN957
95,79VALEX957
95,81VALEX974
96,03VALEM960VALER976
96,25VALEN962
96,29VALEX962
96,53VALEM965VALER981
96,75VALEN967
96,79VALEX967
96,81VALEX984
97,03VALEM970VALER986
97,25VALEN972
97,29VALEX972
97,53VALEM975VALER991
97,75VALEN977
97,79VALEX977
97,81VALEX994
98,03VALEM980VALER996
98,25VALEN982
98,29VALEX982
98,31VALEX999
98,53VALEM985
98,75VALEN987
98,79VALEX987
98,81VALEX100
99,03VALEM990VALER100
99,25VALEN992
99,29VALEX99
99,53VALEM995
99,75VALEN997
99,79VALEX997
99,81VALEX101
100,03VALER101
100,29VALEX10
100,81VALEX102
101,29VALEX3
102,29VALEX2
103,29VALEX220
104,03VALEM104
104,29VALEX104
105,03VALEM105
105,29VALEX105
106,03VALER110
106,29VALEX106
107,29VALEX107
108,29VALEX108
109,29VALEX109
110,29VALEX110
117,29VALEX117
119,29VALEX120
128,29VALEX128
136,29VALEX136
137,03VALER143
137,29VALEX137
138,29VALEX138
195,29VALEX199
260,03VALEM260VALEO260
260,25VALEN260VALEP260VALEQ260
261,29VALEX261
270,03VALEM270VALEO270
270,25VALEN270VALEP270VALEQ270
271,29VALEX275
275,03VALEM275VALEO275
275,25VALEN275
280,00VALES280
280,03VALEM280VALEO280VALER280
280,25VALEN280VALEP280VALEQ280
280,31VALET280
281,29VALEX282
285,03VALEM285VALEO285
285,25VALEN285
286,29VALEX287
296,29VALEX297
300,03VALEM300VALEO300
300,25VALEN300
370,00VALES370
370,03VALEM37VALEO370VALER370
370,25VALEN370VALEP370VALEQ370
370,31VALET370
371,29VALEX371
380,00VALES380
380,03VALEM38VALEO380VALER380
380,25VALEN380VALEP380VALEQ380
380,31VALET380
381,29VALEX381
390,00VALES390
390,03VALEM39VALEO390VALER390
390,25VALEN390VALEP390VALEQ390
390,31VALET390
391,29VALEX391
400,00VALES400
400,03VALEM400VALEO40VALER400
400,25VALEN400VALEP400VALEQ400
400,31VALET400
401,29VALEX401
450,03VALEM450VALEO45
450,25VALEN45VALEP450VALEQ450
451,29VALEX451
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade