PUTs de VALE3

  negociadas     
com volume financeiro total maior ou igual a R$
  
24/07/202631/07/202607/08/202614/08/202621/08/202628/08/202604/09/202611/09/202618/09/202625/09/202602/10/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202716/07/202720/08/202717/09/202715/10/202719/11/202717/12/202721/01/202818/02/202817/03/202820/04/202819/05/202816/06/202821/07/2028
15,46VALET15
15,71VALET157
15,90VALEU159
15,96VALET159
16,15VALEU161
16,21VALET162
16,40VALEU164
16,46VALET164
16,65VALEU166
16,90VALEV169
16,96VALET169
17,15VALEU171
17,46VALET174
17,65VALEU176
17,90VALEV179
17,96VALET179
18,15VALEU181
18,46VALET184
18,65VALEU186
18,90VALEV189
18,96VALET189
19,15VALEU191
19,29VALER192
19,46VALET194
19,65VALEU196
19,90VALEV199
19,96VALET199
20,15VALEU201
20,46VALET204
20,65VALEU206
20,90VALEV209
20,96VALET209
21,15VALEU211
21,46VALET214
21,65VALEU216
21,90VALEV219
21,96VALET219
22,15VALEU221
22,46VALET224
22,65VALEU226
22,90VALEV229
22,96VALET229
23,15VALEU231
23,46VALET234
23,65VALEU236
23,90VALEV239
23,96VALET239
24,15VALEU241
24,46VALET244
24,65VALEU246
24,90VALEV249
24,96VALET249
25,15VALEU251
25,46VALET254
25,65VALEU256
25,90VALEV259
25,96VALET259
26,15VALEU261
26,46VALET264
26,65VALEU266
26,71VALEX30
26,90VALEV269
26,96VALET269
27,15VALEU271
27,46VALET274
27,65VALEU276
27,90VALEV279
27,96VALET279
28,15VALEU281
28,46VALET284
28,65VALEU286
28,90VALEV289
28,96VALET289
29,15VALEU291
29,46VALET294
29,65VALEU296
29,90VALEV299VALEN348
29,96VALET299
30,15VALEU301
30,46VALET304
30,65VALEU306
30,90VALEV309
30,96VALET309
31,15VALEU311
31,46VALET314
31,65VALEU316
31,90VALEV319
31,96VALET319
32,15VALEU321
32,46VALET324
32,65VALEU326
32,90VALEV329
32,96VALET329
33,15VALEU331
33,46VALET334
33,65VALEU336
33,90VALEV339
33,96VALET339
34,15VALEU341
34,46VALET344
34,65VALEU346
34,90VALEV349VALEN398
34,96VALET349
35,15VALEU351
35,46VALET354
35,65VALEU356
35,90VALEV359
35,96VALET359
36,15VALEU361
36,46VALET364
36,65VALEU366
36,90VALEV369
36,96VALET369
37,15VALEU371
37,46VALET374
37,65VALEU376
37,90VALEV379
37,96VALET379
38,15VALEU381
38,46VALET384
38,65VALEU386
38,90VALEV389
38,96VALET389
39,15VALEU391
39,46VALET394
39,65VALEU396
39,90VALEU399VALEV399VALEN448
39,96VALET399
40,15VALEU401
40,40VALEU404
40,46VALET404
40,54VALER438
40,65VALEU406
40,90VALEU409VALEV409
40,96VALET409
41,15VALEU411VALEV411W1
41,40VALEU414VALEV414W1
41,46VALET414
41,65VALEU416VALEV416W1
41,90VALEU419VALEV419W1VALEV419
41,96VALET419
42,15VALEU421VALEV421W1
42,40VALEU424VALEV424W1
42,46VALET424
42,65VALEU426VALEV426W1
42,90VALEU429VALEV429W1VALEV429
42,96VALET429
43,04VALEP430
43,15VALEU431VALEV431W1
43,29VALEP432
43,40VALEU434VALEV434W1
43,46VALET434
43,54VALEP435
43,65VALEU436VALEV436W1
43,79VALEP437
43,90VALEU439VALEV439W1VALEV439
43,96VALET439
44,04VALEP440
44,15VALEU441VALEV441W1
44,29VALEP442
44,40VALEU444VALEV444W1
44,46VALET444
44,54VALEP445VALER478
44,65VALEU446VALEV446W1
44,90VALEU482VALEV449W1VALEV449
44,96VALET449
45,00VALEM450
45,15VALEU48VALEV451W1
45,40VALEU487VALEV454W1VALEM48
45,46VALET454
45,65VALEU4VALEV456W1VALEM489
45,90VALEU530VALEV459W1VALEV53VALEW530VALEM530VALEN53
45,96VALET459
46,15VALEU494VALEV461W1VALEM494
46,40VALEU497VALEV464W1VALEM496
46,46VALET464VALEX498
46,65VALEU500VALEV466W1
46,90VALEU469VALEV469W1VALEV469
46,96VALET469VALEX503
47,00VALEM47
47,15VALEU50VALEV471W1
47,40VALEU474VALEV474W1
47,46VALET474
47,65VALEU476VALEV476W1
47,71VALET477
47,90VALEU479VALEV479W1VALEV479
47,96VALET479VALEX513
48,15VALEU515VALEV481W1
48,21VALET482
48,40VALEU484VALEV484W1VALEV533
48,46VALET484
48,65VALEU486VALEV486W1VALEW486
48,71VALET487
48,90VALEU489VALEV489W1VALEV538VALEW489
48,96VALET489VALEX523
49,04VALER540
49,15VALEU491VALEV491W1VALEV491VALEW491VALEM491VALEN491
49,21VALET492VALEX492
49,40VALEU49VALEV494W1VALEV543VALEW494VALEM493VALEN494
49,46VALET494VALEX57
49,54VALEP495
49,65VALEU496VALEV496W1VALEV496VALEW496VALEM49VALEN496
49,71VALET497VALEX497
49,75VALEQ497
49,79VALEP497
49,90VALEU499VALEV499W1VALEV548VALEN548
49,96VALET499VALEX533
50,00VALEQ500VALEM500
50,04VALEO500VALER500
50,15VALEU501VALEV501W1VALEM501
50,40VALEV553
50,46VALET538
50,65VALEU506VALEV506W1
50,90VALEV558
50,96VALET509VALEX543
51,00VALEM510
51,15VALEU511VALEV511W1
51,40VALEV563
51,46VALET548
51,50VALEM515
51,65VALEU516VALEV516W1
51,90VALEV568
51,96VALET519VALEX553
52,00VALEM520
52,15VALEU555VALEV521W1
52,40VALEV573
52,46VALET524VALEX524
52,50VALEM525
52,54VALER558
52,65VALEU526VALEV526W1VALEW526VALEN526
52,90VALEV578
52,96VALET529VALEX563
53,00VALEM53
53,15VALEU531VALEV531W1VALEW531
53,40VALEV534
53,46VALET534VALET534W4VALEX534
53,65VALEU536VALEV536W1VALEW536
53,90VALEV539
53,96VALET539VALET539W4VALEU539W1VALEU539W2VALEX573
54,15VALEU541VALEV541W1VALEM54
54,40VALEV544VALEN544VALEU577
54,46VALET544VALET544W4VALEU544W1VALEU544W2
54,54VALEO54
54,65VALEU546VALEV546W1VALEW546
54,90VALEV582VALEN598
54,96VALET549VALET549W4VALEU549W1VALEU549W2VALEX583
55,04VALEO550
55,15VALET551W1VALEU551VALEV551W1
55,40VALEN554
55,46VALET554VALET554W4VALEU554W1VALEU554W2VALEX554
55,65VALEU556VALEV556W1VALEW556VALEM556
55,90VALEV608
55,96VALET559VALET559W4VALEU559W1VALEU559W2VALEX593
56,00VALEQ560
56,15VALEU561VALEV561W1VALEW561VALEM562VALEV595
56,40VALEV613
56,46VALET614VALET564W4VALEU564W1VALEU564W2
56,50VALEQ565
56,54VALEO56VALER598
56,65VALEU566VALEV566W1VALEW600
56,90VALEN569
56,96VALET569VALET569W4VALEU569W1VALEU569W2VALEX603
57,00VALEQ570
57,04VALEP570
57,15VALEU571VALEV571W1VALEW571
57,40VALEV607VALEN574
57,46VALET574VALET574W4VALEU574W1VALEU574W2VALEX65
57,50VALEQ575
57,54VALEP575
57,65VALEU610VALEV576W1VALEW610
57,90VALEV579VALEN628
57,96VALET579VALET579W4VALEU579W1VALEU579W2VALEX613
58,00VALEQ580
58,04VALEO630VALEP580
58,15VALES581W4VALEU615VALEV581W1
58,40VALEV584
58,46VALET584VALEU584W1VALEU584W2
58,50VALEQ585
58,54VALEP585
58,65VALES586W4VALEU620VALEV586W1VALEW620
58,90VALEV589VALEN638
58,96VALET589VALET589W4VALEU589W1VALEU589W2VALEX623
59,00VALEQ590
59,04VALEP590
59,15VALES591W4VALEU591VALEV591W1VALEM591
59,40VALEV594
59,46VALET644VALEU594W1VALEU594W2VALEX628
59,50VALEQ595
59,65VALES596W4VALEU630VALEV596W1VALEW630VALEW596
59,90VALEV599
59,96VALET599VALET599W4VALEU599W1VALEU599W2VALEX633
60,00VALEQ600
60,04VALEO600
60,15VALES601W4VALEU601VALEV601W1VALEW601VALEM601VALEW60
60,40VALEV604VALEN604
60,46VALET604VALEU604W1VALEU604W2VALEX604
60,50VALEQ605
60,54VALEO605VALER638
60,65VALES606W4VALEU640VALEV606W1VALEW64VALEM606VALEW640VALEX606
60,90VALEV609
60,96VALET609VALET609W4VALEU609W1VALEU609W2VALEX643
61,00VALEQ610
61,04VALEO610VALEP610VALER610VALES609
61,15VALES611W4VALET611W2VALEU611VALEV611W1VALEW61VALEW611
61,40VALEV614
61,46VALET61VALEU614W1VALEU614W2VALEX614
61,50VALEQ615
61,54VALEO615VALER615VALES61
61,65VALES616W4VALET616W1VALET616W2VALEU650VALEV616W1VALEW650VALEW616
61,90VALEV619
61,96VALET619VALET619W4VALEU619W1VALEU619W2VALEX653
62,00VALEQ620
62,04VALEO620VALEP620VALER62VALES62
62,15VALES621W4VALET621W1VALET621W2VALEU621VALEV621W1VALEM621VALEV621VALEW621
62,40VALEV624
62,46VALET700VALEU624W1VALEU624W2VALEX1
62,54VALER625
62,65VALES626W4VALET626W1VALET626W2VALEU660VALEV626W1VALEW660VALEW626
62,90VALEV629
62,96VALET629VALET629W4VALEU629W1VALEU629W2VALEX663
63,04VALEP663VALER630VALES630
63,15VALES631W4VALET631W1VALET631W2VALEU631VALEV631W1VALEM631VALEW631
63,40VALEV634
63,46VALET634VALEU634W1VALEU634W2VALEX710
63,50VALES635W5
63,54VALEP668VALER635
63,65VALES636W4VALET636W1VALET636W2VALEU670VALEV636W1VALEW670
63,90VALEV639
63,96VALET639VALET639W4VALEU639W1VALEU639W2VALEX673
64,00VALES640W5
64,04VALEP673VALER640
64,15VALES641W4VALET641W1VALET641W2VALEU641VALEV641W1
64,40VALEV677
64,46VALET678VALEU644W1VALEU644W2VALEX72
64,54VALEP678
64,65VALES646W4VALET646W1VALET646W2VALEU680VALEV646W1VALEW680
64,96VALET649VALET649W4VALEU649W1VALEU649W2VALEX683
65,00VALES650W5
65,04VALEP699
65,15VALES651W4VALET651W1VALET651W2VALEU651VALEV651W1
65,40VALEV654
65,46VALET654VALET654W4VALEU654W1VALEU654W2VALEX73
65,54VALEP688
65,65VALES656W4VALET656W2VALEU690VALEV656W1VALEW690
65,96VALET659VALET659W4VALEU659W1VALEU659W2VALEX693
66,00VALES660W5
66,04VALEP693
66,15VALES661W4VALET661W1VALET661W2VALEU661VALEV661W1VALEW661VALEM66
66,40VALEV664
66,46VALET664VALET664W4VALEU664W1VALEU664W2VALEX74
66,54VALEP698
66,65VALES666W4VALET666W2VALEU700VALEV666W1VALEW700VALEX700
66,96VALET669   FMVALET669W4VALEU669W1VALEU669W2VALEX703
67,00VALES670W5
67,04VALEP703
67,15VALES671W4VALET671W1VALET671W2VALEU671VALEU671W4VALEV671W1VALEW705
67,40VALEV674VALEN674
67,46VALET674VALET674W4VALEU674W1VALEU674W2VALEX75
67,65VALES676W4VALET676W2VALEU676   FMVALEU676W4VALEV676W1VALEW710
67,90VALEV679
67,96VALET679   FMVALET679W4VALEU679W1VALEU679W2VALEX713
68,00VALES680W5
68,15VALES681W4VALET681W1VALET681W2VALEU681VALEU681W4VALEV681W1VALEW715
68,46VALET760VALET684W4VALEU684W1VALEU684W2VALEX76
68,65VALES686W4VALET686W2VALEU686   FMVALEU686W4VALEV686W1VALEW720
68,90VALEV689   FM
68,96VALET689   FMVALET689W4VALEU689W1VALEU689W2VALEX723
69,00VALES690W5VALEQ690
69,15VALES691W4VALET691W1VALET691W2VALEU691VALEU691W4VALEV691W1VALEW691
69,40VALEV694
69,46VALET694VALET694W4VALEU694W1VALEU694W2VALEX77
69,50VALEQ695
69,65VALES696W4VALET696W2VALEU696   FMVALEU696W4VALEV696W1VALEW730
69,90VALEV699   FM
69,96VALET699   FMVALET699W4VALEU699W1VALEU699W2VALEX733
70,00VALES700W5VALEQ700
70,04VALER700
70,15VALES701W4VALET701W1VALET701W2VALEU701VALEU701W4VALEV701W1VALEW701VALEM701
70,40VALEV704
70,46VALET704VALET704W4VALEU704W1VALEU704W2VALEX78
70,50VALEQ705
70,54VALEP705VALER705
70,65VALES706W4VALET706W2VALEU706   FMVALEU706W4VALEV706W1VALEW706
70,96VALET709   FMVALET709W4VALEU709W1VALEU709W2VALEX743
71,00VALES710W5VALEQ710
71,04VALEO710VALER710
71,15VALES711W4VALET711W1VALET711W2VALEU711VALEU711W4VALEV711W1
71,40VALEV714   FM
71,46VALET748VALET714W4VALEU714W1VALEU714W2VALEX790
71,50VALEM715
71,54VALEO715VALER715
71,65VALES716W4VALET716W2VALEU716   FMVALEU716W4VALEV716W1VALEW716
71,90VALEV752   FM
71,96VALET719   FMVALET719W4VALEU719W1VALEU719W2VALEX719
72,00VALES720W5VALEM720
72,04VALEO720VALER720
72,15VALES721W4VALET721W1VALET721W2VALEU721VALEU721W4VALEV721W1
72,40VALEV724VALEU757
72,46VALET800VALET724W4VALEU724W1VALEU724W2VALEX800
72,50VALEQ725VALET725VALEM725
72,54VALEO72VALER725VALES72
72,65VALES726W4VALET726W1VALET726W2VALEU726   FMVALEU726W4VALEV726W1VALEW726VALEX726
72,90VALEV730   FM
72,96VALET729   FMVALET729W4VALEU729W1VALEU729W2
73,00VALES730W5VALEQ730VALEM730VALES730
73,04VALEO730VALER780
73,15VALES731W4VALET731W1VALET731W2VALEU731VALEU731W4VALEV731W1
73,40VALEV734VALEN734VALEU734
73,46VALET734VALET734W4VALEU734W1VALEU734W2VALEX734
73,50VALEQ735VALET735VALEM735
73,54VALEO735VALER735
73,65VALES736W4VALET736W1VALET736W2VALEU736   FMVALEU736W4VALEV736W1VALEW736VALEM770
73,90VALEV740   FMVALEN739
73,96VALET739   FMVALET739W4VALEU739W1VALEU739W2VALEX739
74,00VALES740W5VALEM740VALES740
74,04VALEO740VALER740
74,15VALES741W4VALET741W1VALET741W2VALEU741VALEU741W4VALEV741W1VALEW741
74,40VALEN744
74,46VALET744VALET744W4VALEU744W1VALEU744W2VALEX778
74,50VALEQ745VALEM745
74,54VALEO745VALER745
74,65VALES746W4VALET746W1VALET746W2VALEU746   FMVALEU746W4VALEV746W1VALEW74VALEV746VALEW746
74,90VALEV749VALEN749
74,96VALET749   FMVALET749W4VALEU749W1VALEU749W2VALEX749
75,00VALES750W5VALEM750VALER75VALES750
75,04VALEO750VALEP750VALER750
75,15VALES751W4VALET751W1VALET751W2VALEU751VALEU751W4VALEV751W1VALEW751VALEM751
75,40VALEV754VALEN754
75,46VALET754VALET754W4VALEU754W1VALEU754W2VALEX804
75,50VALEQ755VALEM75
75,54VALEO755VALER755
75,65VALES756W4VALET756W1VALET756W2VALEU756VALEU756W4VALEV756W1VALEW790VALEM756VALEW756VALEX756
75,90VALEV760
75,96VALET793VALET759W4VALEU759W1VALEU759W2VALEX759
76,00VALES760W5VALEQ760VALEM760VALES760
76,04VALEO760VALER760
76,15VALES761W4VALET761W1VALET761W2VALEU761VALEU761W4VALEV761W1VALEM761
76,40VALEV764
76,46VALET764VALET764W4VALEU764W1VALEU764W2VALEX814
76,50VALEQ765VALEM76
76,54VALEO765VALER765
76,65VALES766W4VALET766W1VALET766W2VALEU766VALEU766W4VALEV766W1VALEM766VALEX766
76,90VALEV770
76,96VALET769VALET769W4VALEU769W2VALEX769
77,00VALES770W5VALEQ770VALEM77VALEQ77VALES769
77,04VALEO770VALEP803VALER770
77,15VALES771W4VALET771W1VALET771W2VALEU771VALEU771W4VALEV771W1VALEM771
77,40VALEV774VALEN774
77,46VALET774VALET774W4VALEU774W1VALEU774W2VALEX82
77,50VALEQ775VALEM775VALEQ774
77,54VALEO775VALER775
77,65VALES776W4VALET776W1VALET776W2VALEU776VALEU776W4VALEV776W1VALEW776VALEM776
77,90VALEV779VALEN779
77,96VALET779VALET779W4VALEU779W1VALEU779W2
78,00VALES780W5VALEQ780VALEM780VALEN780VALEP780VALEQ78VALER779
78,04VALEO780VALER1
78,15VALES781W4VALET781W1VALET781W2VALEU781VALEU781W4VALEV781W1VALEW781VALEM781VALEV781
78,40VALEV784VALEN784
78,46VALET784VALET784W4VALEU784W1VALEU784W2VALEX834
78,50VALEQ785VALEM785VALEN785VALEP785VALEQ784VALER785
78,54VALEO785VALER78
78,65VALES786W4VALET786W1VALET786W2VALEU786VALEU786W4VALEV786W1VALEW786VALEM786VALEV786
78,90VALEV822VALEN789
78,96VALET789VALET789W4VALEU789W1VALEU789W2VALEX789
79,00VALES790W5VALEQ790VALEM790VALEN790VALEP79VALEQ79VALER790
79,04VALEO790VALEP790VALER789
79,15VALES791W4VALET791W1VALET791W2VALEU791VALEU791W4VALEV791W1VALEW791VALEM791VALEV791
79,40VALEV794VALEN794
79,46VALET794VALET794W4VALEU794W1VALEU794W2VALEX844
79,50VALEQ795VALEM795VALEN795VALEP794VALEQ794VALER795
79,54VALEO795VALEP795VALER79
79,65VALES796W4VALET796W1VALET796W2VALEU796VALEU796W4VALEV796W1VALEW796VALEM796VALEV796VALEX796
79,90VALEV799VALEN799VALEU799
79,96VALET799VALET799W4VALEU799W1VALEU799W2VALEX799
80,00VALES800W5VALEQ80VALET80VALEM800VALEN800VALEP799VALEQ800VALER799
80,04VALEO800VALEP800VALER800VALES80
80,15VALES801W4VALET801W1VALET801W2VALEU801VALEU801W4VALEW801VALEM801VALEV835VALEW80VALEX801
80,40VALEV804VALEN804VALEU837
80,46VALET804VALET804W4VALEU804W1VALEU804W2VALEX854
80,50VALEQ805VALET805VALEM805VALEN805VALEP80VALEQ804VALER80
80,54VALEO805VALEP805VALER805VALES805
80,65VALES806W4VALET806W1VALET806W2VALEU806VALEU806W4VALEW806VALEM806VALEV806VALEW839VALEX806
80,90VALEV809VALEN809VALEU809
80,91VALEV810
80,96VALET809VALET809W4VALEU809W1VALEU809W2VALEX809
81,00VALES810W5VALEQ81VALET810VALEM810VALEN810VALEP810VALEQ810VALER809
81,04VALEO810VALEP81VALER810VALES810
81,15VALES811W4VALET811W1VALET811W2VALEU811VALEU811W4VALEW811VALEM811VALEV811VALEW81VALEX811
81,40VALEN814VALEU814
81,41VALEV814
81,46VALET814VALET814W4VALEU814W1VALEU814W2VALEX864
81,50VALEQ815VALET815VALEM815VALEN815VALEP814VALEQ814VALER81
81,54VALEO815VALEP815VALER815VALES815
81,65VALES816W4VALET816W1VALET816W2VALEU816VALEU816W4VALEW816VALEM816VALEV816VALEW815VALEX816
81,90VALEV820VALEN819VALEU819
81,96VALET819VALET819W4VALEU819W1VALEU819W2VALEX819
82,00VALES820W5VALEQ82VALET820VALEN820VALEO819VALEP819VALEQ820VALER819
82,04VALEO820VALEP820VALER820VALES82
82,15VALES821W4VALET821W1VALET821W2VALEU821VALEU821W4VALEW821VALEM821VALEV855VALEW820VALEX821
82,40VALEV824VALEN824VALEU824
82,46VALET824VALET824W4VALEU824W1VALEU824W2VALEX874
82,50VALEQ825VALET825VALEN825VALEO82VALEP82VALEQ824VALER82
82,54VALEO825VALEP825VALER825VALES825
82,65VALES826W4VALET826W1VALET826W2VALEU826VALEU826W4VALEW826VALEM826VALEV826VALEW82VALEX826
82,90VALEV830VALEN829VALEU829
82,96VALET829VALET829W4VALEU829W1VALEU829W2VALEX829
83,00VALES830W5VALEQ830VALET830VALEN830VALEO829VALEP830VALEQ829VALER83
83,04VALEO830VALEP83VALER830VALES83
83,15VALES831W4VALET831W1VALET831W2VALEU831VALEU831W4VALEW831VALEM831VALEV865VALEW83VALEX831
83,40VALEV834VALEN834VALEU834
83,46VALET834VALET834W4VALEU834W2VALEX884
83,50VALEQ835VALET835VALEN835VALEO83VALEP834VALEQ83VALER834
83,54VALEO835VALEP835VALER835VALES835
83,65VALES836W4VALET836W1VALET836W2VALEU836VALEU836W4VALEW836VALEM836VALEV836VALEW835VALEX836
83,90VALEV840VALEN839VALEU839
83,96VALET839VALET839W4VALEU839W2VALEX839
84,00VALES840W5VALEQ840VALET840VALEN840VALEO839VALEP839VALEQ84VALER839
84,04VALEO840VALEP840VALER840VALES840
84,15VALES841W4VALET841W1VALET841W2VALEU841VALEU841W4VALEW841VALEM841VALEV841VALEW84VALEX841
84,40VALEV844VALEN844VALEU844
84,46VALET844VALET844W4VALEU844W2VALEX894
84,50VALEQ845VALET845VALEN845VALEO84VALEP84VALEQ844VALER84
84,54VALEO845VALEP845VALER845VALES845
84,65VALES846W4VALET846W1VALET846W2VALEU846VALEU846W4VALEW846VALEM846VALEV846VALEW845VALEX846
84,90VALEV850VALEN849VALEU849
84,96VALET849VALET849W4VALEU849W2VALEX849
85,00VALES850W5VALEQ850VALET850VALEN850VALEO849VALEP850VALEQ85VALER849
85,04VALEO850VALEP85VALER850VALES850
85,15VALES851W4VALET851W1VALET851W2VALEU851VALEU851W4VALEW850VALEM851VALEV851VALEW851VALEX851
85,40VALEV854VALEN854VALEU854
85,46VALET854VALEU854W2VALEX904
85,50VALEQ855VALET855VALEN855VALEO85VALEP854VALEQ854VALER85
85,54VALEO855VALEP855VALER855VALES855
85,65VALES856W4VALET856W1VALET856W2VALEU856VALEU856W4VALEW85VALEM856VALEV856VALEW856VALEX856
85,90VALEV860VALEN859VALEU859
85,96VALET859VALET859W4VALEU859W1VALEU859W2VALEX859
86,00VALES860W5VALET860VALEN860VALEO859VALEP859VALEQ860VALER859
86,04VALEO860VALEP860VALER860VALES860
86,15VALES861W4VALET861W1VALET861W2VALEU861VALEU861W4VALEW860VALEM861VALEV861VALEW861VALEX861
86,40VALEV864VALEN864VALEU864
86,46VALET864VALEU864W2VALEX914
86,50VALET865VALEN865VALEO86VALEP86VALEQ865VALER86
86,54VALEO865VALEP865VALER865VALES865
86,65VALES866W4VALET866W1VALET866W2VALEU866VALEU866W4VALEW86VALEM866VALEV866VALEW866VALEX866
86,90VALEV870VALEN869VALEU869
86,96VALET869VALET869W4VALEU869W2VALEX869
87,00VALES870W5VALET870VALEN870VALEO870VALEP87VALEQ870VALER869
87,04VALEO87VALEP870VALER870VALES870
87,15VALES871W4VALET871W1VALET871W2VALEU871VALEW87VALEM871VALEV871VALEW871VALEX871
87,40VALEV874VALEN874VALEU874
87,46VALET874VALEU874W2VALEX924
87,50VALET875VALEN875VALEP874VALER87
87,54VALEO875VALEP875VALER875VALES875
87,65VALES876W4VALET876W1VALET876W2VALEU876VALEW875VALEM876VALEV876VALEW876VALEX876
87,90VALEV880VALEN879VALEU879
87,96VALET879VALET879W4VALEU879W2VALEX879
88,00VALES880W5VALET880VALEN880VALEP88VALER88
88,04VALEO880VALEP880VALER880VALES880
88,15VALES881W4VALET881W1VALET881W2VALEU881VALEW88VALEV881VALEW881VALEX881
88,40VALEV884VALEU884
88,46VALET884VALEU884W2VALEX934
88,50VALET885
88,54VALEO885VALEP885VALER885VALES88
88,65VALES886W4VALET886W1VALET886W2VALEU886VALEV886VALEW92VALEX886
88,90VALEV890VALEU889
88,96VALET889VALET889W4VALEU889W2VALEX889
89,00VALES890W5VALET890
89,04VALEO890VALEP890VALER890VALES890
89,15VALES891W4VALET891W1VALET891W2VALEU891VALEM891VALEV891VALEW891VALEX891
89,40VALEV894VALEU894
89,46VALET894VALEX944
89,50VALET895
89,54VALEO895VALER895VALES895
89,65VALES896W4VALET896W1VALET896W2VALEU896VALEW89VALEM896VALEV896VALEW896VALEX896
89,90VALEV899VALEU899
89,96VALET899VALET899W4VALEX899
90,00VALES900W5VALET900VALEO900
90,04VALEO90VALER900VALES900
90,15VALES901W4VALET901W1VALET901W2VALEU901VALEW90VALEV901VALEW901VALEX901
90,40VALEV904VALEN904VALEU904
90,46VALET904VALEX954
90,50VALEO905
90,65VALES906W4VALET906W2VALEU906VALEW906VALEM906
90,90VALEV909
90,96VALET909
91,00VALES910W5VALEO910
91,15VALES911W4VALET911W1VALET911W2VALEU911VALEW911
91,40VALEV914
91,46VALET914VALEX964
91,50VALEQ915VALEO915
91,54VALEO91VALEP915
91,65VALEU916VALEW916
91,90VALEV919VALEN919
91,96VALET919
92,00VALES920W5VALEQ920VALEO920
92,04VALEO92
92,15VALES921W4VALET921W1VALET921W2VALEU921VALEW921
92,40VALEV924
92,46VALET924VALEX974
92,50VALES925W5
92,65VALEU926VALEW926
92,90VALEV929
92,96VALET929
93,00VALES930W5
93,15VALES931W4VALET931W1VALET931W2VALEU931VALEW931
93,46VALET934VALEX984
93,65VALEU936VALEW936
93,90VALEV939
93,96VALET939VALEU939W1
94,15VALES941W4VALET941W2VALEU941VALEW941
94,46VALET944VALEX994
94,54VALEP945
94,65VALEU946VALEW946
94,90VALEN949
94,96VALET949VALEX999
95,15VALEU951VALEW951
95,46VALET954VALEX100
95,54VALEO955
95,65VALEU956
95,96VALET959VALEU959W1
96,04VALER960
96,15VALEU961VALEM961
96,46VALET964VALEX101
96,65VALEU966
96,96VALET969VALEX969
97,15VALEU971
97,46VALET974VALEX102
97,50VALEQ975
97,54VALEO975VALEP975
97,65VALEU976
97,90VALEN979
97,96VALET979
98,15VALEU981
98,40VALEV984
98,46VALET984VALEX98
98,65VALEU986
98,90VALEV989
98,96VALET989
99,15VALEU991VALEW991
99,40VALEV994VALEN994
99,46VALET994VALEX993
99,65VALEU996
99,96VALET999VALEX998
100,15VALEU100VALEM100
100,40VALEV100
100,46VALET100VALEX99
101,04VALEO101
101,15VALEU101VALEW101VALEM101
101,40VALEV101
101,46VALET101
102,15VALEU102VALEM102
102,40VALEV102
102,46VALET102VALEX2
102,65VALEX10
103,04VALEO103
103,15VALEU103
103,40VALEV103
103,46VALET103VALEX103
104,04VALEP104
104,15VALEU104VALEM104
104,40VALEV104
104,46VALET104VALEX104
105,04VALEO105
105,15VALEU105VALEM105
105,40VALEV105
105,46VALET105
106,04VALEO106
106,15VALEU106
106,40VALEV106
106,46VALET106
107,15VALEU107VALEW107
107,40VALEV107
107,46VALET107
108,00VALEM108
108,15VALEU108
108,40VALEV108
108,46VALET108
109,04VALEO109
109,15VALEU109
109,40VALEV109
109,46VALET109
110,04VALER2
110,15VALEU110VALEM110
110,40VALEV110VALEN110
110,46VALET110VALEX110
111,15VALEU111VALEM111
111,40VALEV111
111,46VALET111
112,15VALEU112VALEM112
112,40VALEV112
112,46VALET112
113,04VALEP113
113,15VALEU113VALEM113
113,40VALEV113
113,46VALET113VALEX113
114,15VALEU114VALEM114
114,40VALEV114
114,46VALET114
115,04VALEO115VALEP115
115,15VALEU115
115,40VALEV115
115,46VALET115VALEX115
116,15VALEU116
116,40VALEV116
116,46VALET116
117,15VALEU117
117,40VALEV117
117,46VALET117
118,15VALEU118
118,40VALEV118
118,46VALET118VALEX118
119,15VALEU119
119,40VALEV119VALEN119
119,46VALET119
120,15VALEU120
120,40VALEV120
120,46VALET120VALEX120
121,04VALEO121
121,15VALEU121
121,40VALEV121
121,46VALET121VALEX121
122,15VALEU122
122,40VALEV122VALEN122
122,46VALET122
123,15VALEU123
123,40VALEV123
123,46VALET123
124,15VALEU124
124,40VALEV124
124,46VALET124VALEX124
125,15VALEU125
125,40VALEV125
125,46VALET125VALEX125
126,15VALEU126
126,40VALEV126
126,46VALET126
127,00VALET12
127,04VALEP127
127,15VALEU127
127,40VALEV127
127,46VALET127
128,15VALEU128
128,40VALEV128
128,46VALET128
129,15VALEU129
129,40VALEV129
129,46VALET129
130,15VALEU130VALEW130
130,40VALEV130
130,46VALET130
131,15VALEU131
131,40VALEV131
131,46VALET131
132,15VALEU132
132,40VALEV132
132,46VALET132
133,15VALEU133
133,40VALEV133
133,46VALET133
134,15VALEU134
134,40VALEV134
134,46VALET134
135,15VALEU135
135,40VALEV135
135,46VALET135
136,15VALEU136
136,40VALEV136
136,46VALET136
137,15VALEU137
137,40VALEV137
137,46VALET137
138,15VALEU138
138,40VALEV138
138,46VALET138
139,15VALEU139
139,40VALEV139
139,46VALET139
140,15VALEU140
140,40VALEV140
140,46VALET140
141,15VALEU141
141,40VALEV141
141,46VALET141
142,15VALEU142
142,40VALEV142
142,46VALET142
143,15VALEU143
143,40VALEV143
143,46VALET143
144,15VALEU144
144,40VALEV144
144,46VALET144
145,15VALEU145
145,40VALEV145
145,46VALET145
146,15VALEU146
146,40VALEV146
146,46VALET146
147,15VALEU147
148,15VALEU148
148,40VALEV148
148,46VALET148
149,15VALEU149
149,46VALET149
150,15VALEU150
150,46VALET150
151,15VALEU151
152,15VALEU152
153,04VALEP153
153,15VALEU153
154,15VALEU154
154,46VALET154
155,15VALEU155
156,15VALEU156
156,40VALEV156
156,46VALET156
157,15VALEU157
158,15VALEU158
159,15VALEU15
166,15VALEU16
166,40VALEV166
166,46VALET166
171,40VALEV171
176,15VALEU17
176,40VALEV176
176,46VALET176
186,15VALEU18
186,40VALEV186
186,46VALET186
196,15VALEU19
196,40VALEV196
196,46VALET196
204,40VALEV204
205,15VALEU205
206,96VALET206
214,40VALEV214
215,15VALEU215
216,96VALET216
224,40VALEV224
225,15VALEU225
226,96VALET226
234,40VALEV234
235,15VALEU235
236,96VALET236
244,40VALEV244
245,15VALEU245
246,96VALET246
254,40VALEV254
255,15VALEU255
256,96VALET256
264,40VALEV264
265,15VALEU265
266,96VALET266
274,40VALEV274
275,15VALEU275
276,96VALET280
284,40VALEV284
285,15VALEU285
286,96VALET286
294,40VALEV294
295,15VALEU295
296,96VALET296
304,40VALEV304
305,15VALEU305
306,96VALET306
314,40VALEV314
315,15VALEU315
316,96VALET316
324,40VALEV324
325,15VALEU325
326,96VALET326
334,40VALEV334
335,15VALEU335
336,96VALET336
344,40VALEV344
345,15VALEU345
346,96VALET346
354,40VALEV354
355,15VALEU355
356,96VALET356
364,40VALEV364
365,15VALEU365
366,96VALET370
374,40VALEV374
375,15VALEU375
376,96VALET380
384,40VALEV384
385,15VALEU385
386,96VALET390
394,40VALEV394
395,15VALEU395
396,96VALET400
415,00VALET415
420,00VALET420
420,04VALES420
425,00VALET425
470,15VALEM470
505,40VALEN505
564,54VALEP564