PUTs de VALE3

  negociadas     
com volume financeiro total maior ou igual a R$
  
15/06/2020 20/07/2020 17/08/2020 21/09/2020 19/10/2020 16/11/2020 21/12/2020 18/01/2021 22/02/2021 15/03/2021 19/04/2021 21/05/2021 18/02/2022 20/05/2022
9,80 VALER98
10,05 VALEX112
10,30 VALER103
10,80 VALER108
11,30 VALER113
13,30 VALEV133
14,05 VALES140
14,80 VALER148 VALES148
15,30 VALER153
15,80 VALER158 VALEV158
16,80 VALER168 VALES168
17,55 VALER175
18,55 VALER185
19,55 VALER195
20,55 VALER205
20,80 VALES208
21,55 VALER215
21,80 VALES218
22,55 VALER225
22,80 VALES228
23,55 VALER235
23,80 VALES238
24,30 VALES243
24,55 VALER245
25,55 VALER255
25,80 VALES258
26,30 VALES263
26,55 VALER265
27,55 VALER275
27,80 VALES278
28,55 VALER285
28,80 VALES288
29,55 VALER295
29,80 VALES30 VALEV30   FM
30,00 VALEM300   FM
30,30 VALEU303
30,55 VALER305
30,80 VALES31 VALEV31   FM
31,00 VALEM31
31,55 VALER315
31,80 VALES32 VALEV32   FM
32,00 VALEM32   FM
32,55 VALER325
32,80 VALES33 VALEV33   FM
33,00 VALEM33   FM
33,55 VALER335
33,80 VALES34
34,00 VALEM340 VALEN34
34,55 VALER345
34,80 VALES35 VALEU348 VALEV35
35,00 VALEM350
35,05 VALEU350
35,80 VALER358 VALES36 VALET358 VALEV36   FM
36,00 VALEM360
36,30 VALEU363 VALEX363
36,55 VALEV365
36,80 VALER6 VALES380 VALET368 VALEV37
37,00 VALEM370   FM
37,30 VALER373 VALES373 VALET373
37,80 VALER391 VALES390 VALET39 VALEV378
38,00 VALEM380
38,30 VALEU395 VALEX395
38,55 VALER385 VALES385 VALET385
38,80 VALES400 VALEU400 VALEV388   FM VALEX40
39,00 VALEM390   FM
39,05 VALER390
39,30 VALER39 VALES393
39,50 VALEP395
39,55 VALES395 VALEV407
39,80 VALER398 VALES410 VALET41
40,00 VALEM40
40,30 VALER403 VALES403
40,80 VALER10 VALES408 VALET408 VALEV420   FM
41,00 VALEM41   FM
41,05 VALES422 VALEX722
41,30 VALER425 VALEX725
41,55 VALEW427 VALEX415
41,80 VALER418 VALES430 VALEV430   FM VALEX730
42,00 VALEM42 VALEP42   FM
42,05 VALES420 VALET432 VALEV42
42,25 VALEN422
42,30 VALER423
42,55 VALEV438 VALEX425
42,80 VALER44 VALES440 VALEU440 VALEV428
43,00 VALEM43   FM VALEP43   FM
43,05 VALET442 VALEU443 VALEX442
43,30 VALER433 VALEV445
43,55 VALES435 VALEU435
43,80 VALER450 VALES438 VALEU238 VALEV450 VALEW450
44,00 VALEM44 VALEN440 VALEP44   FM
44,05 VALER440 VALES441 VALET440 VALEV440 VALEX440
44,30 VALER456 VALES455 VALET455
44,55 VALER445 VALES445 VALEU445 VALEW457
44,75 VALEQ448
44,80 VALER46 VALES460 VALET448 VALEU448 VALEV460   FM
45,00 VALEM450 VALEP45   FM VALEQ45
45,05 VALER451 VALES450 VALEU450 VALEX450
45,30 VALER466 VALES453 VALEX453
45,55 VALER467 VALES456 VALET467 VALEX467
45,80 VALER470 VALES470 VALET470 VALEU47 VALEV470 VALEX770
46,00 VALEM460 VALEP46   FM
46,05 VALER460 VALES459 VALEX472
46,30 VALER475 VALES463 VALEV463 VALEW476 VALEX775
46,55 VALER461 VALES465
46,75 VALEQ467
46,80 VALER468 VALES480 VALET480 VALEX780
47,00 VALEM470   FM VALEN470 VALEP47   FM
47,05 VALER471 VALES471 VALET482 VALEW470
47,30 VALER486 VALES473 VALET473 VALEV485 VALEX473
47,55 VALER476 VALES475 VALET475 VALEV488   FM VALEX475
47,75 VALEN47
47,80 VALER478   FM VALES490   FM VALET478 VALEU478
48,00 VALEM48   FM VALEP48   FM
48,05 VALER480 VALES481 VALEX492
48,30 VALER483 VALES483 VALET483 VALEU483 VALEV495 VALEX483
48,55 VALER485 VALES485 VALET499
48,80 VALER500   FM VALES488   FM VALET488 VALEU50 VALEV500   FM VALEW50
49,00 VALEM490   FM VALEP49   FM
49,05 VALER490
49,30 VALER506 VALES505 VALEV493 VALEX506
49,55 VALEU495
49,80 VALER510   FM VALES510   FM VALEU498 VALEV510   FM VALEW510 VALEX498
50,00 VALEM500   FM VALEP50   FM
50,30 VALER515 VALES503 VALET503
50,80 VALER52   FM VALES520   FM VALET508 VALEV520   FM
51,00 VALEM510   FM VALEP510   FM
51,30 VALER513 VALES513 VALET513
51,80 VALER518   FM VALES53   FM VALET53 VALEV530   FM VALEW518 VALEX530
52,00 VALEM520   FM VALEP520   FM VALEQ520
52,30 VALER535 VALES523 VALET535 VALEX536
52,50 VALEN525 VALEO525
52,80 VALER540   FM VALES540   FM VALET540 VALEV540   FM VALEX540
53,00 VALEM530   FM VALEN530
53,30 VALER545 VALES533 VALET546 VALEX533
53,50 VALEP535   FM
53,80 VALER538   FM VALES550   FM VALEV538   FM VALEX538
54,00 VALEM540   FM VALEP540   FM
54,30 VALER543 VALES543 VALEV555   FM
54,80 VALER560   FM VALES560   FM VALET548
55,00 VALEM5   FM
55,30 VALER565 VALES553 VALET565 VALEV566   FM
55,80 VALER558   FM VALES558   FM VALET558 VALEV558   FM
56,00 VALEN56
56,30 VALER575 VALES563 VALET563
56,50 VALEO565
56,80 VALER580   FM VALES580   FM VALEV568   FM
57,30 VALER586 VALES573
57,80 VALER578   FM VALES578   FM VALET578
58,30 VALER583 VALES595
58,80 VALER60 VALES588 VALEV600
59,00 VALEP591
59,30 VALER605 VALES593 VALEX601
59,80 VALER610 VALES598
60,00 VALEP600 VALEQ60
60,30 VALES616
60,80 VALER62 VALES608
61,30 VALES613
61,80 VALES618
62,30 VALES635
62,80 VALES628
63,30 VALET645
63,80 VALER65 VALES638
64,30 VALEU655
65,80 VALES658
66,80 VALEX680
70,80 VALER708