PUTs de VALE3

  negociadas     
com volume financeiro total maior ou igual a R$
  
16/03/2020 20/04/2020 18/05/2020 15/06/2020 20/07/2020 17/08/2020 21/09/2020 19/10/2020 16/11/2020 21/12/2020 18/01/2021 22/02/2021
35,55 VALEO367
36,80 VALEP380 VALES380
37,27 VALEQ397
37,80 VALEO390 VALEP390 VALER391 VALES390 VALET39
38,30 VALEU395 VALEX395
38,80 VALEP400 VALES400 VALEU400 VALEX40
39,55 VALEP407
39,80 VALEO410 VALES410   FM VALET41
40,02 VALEQ41
40,52 VALEQ417
40,55 VALEO414 VALEP417
40,80 VALEV420
41,05 VALES422 VALEX722
41,30 VALER425 VALEX725
41,52 VALEQ427
41,55 VALEO415 VALEP427 VALEW427
41,80 VALEO43 VALES430 VALEV430   FM VALEX730
42,05 VALET432
42,30 VALEO13 VALEP435
42,55 VALEP437 VALEV438
42,80 VALEO44 VALER44 VALES440 VALEU440
43,05 VALET442 VALEU443 VALEX442
43,30 VALEO14 VALEV445
43,80 VALEO450 VALEP450 VALER450 VALEV450   FM VALEW450
44,05 VALEO452
44,30 VALEO455 VALEP455 VALER456 VALES455 VALET455
44,55 VALEO457 VALEP457 VALEW457
44,80 VALEO460 VALER46 VALES460   FM VALEV460   FM
45,05 VALEO462 VALEP462
45,30 VALEO465 VALEP465 VALER466
45,52 VALEQ46
45,55 VALEP467 VALER467 VALET467 VALEX467
45,80 VALEO470 VALER470 VALES470   FM VALET470 VALEU47 VALEV470   FM VALEX770
46,05 VALEO472 VALER460 VALEX472
46,27 VALEQ474
46,30 VALEO475 VALEP463 VALEW476 VALEX775
46,55 VALEO477 VALEP477   FM
46,80 VALEO48   FM VALES480   FM VALET480 VALEX780
47,05 VALEO482 VALET482
47,30 VALEO485 VALEP485 VALER486 VALEV485   FM
47,52 VALEQ487
47,55 VALEP487 VALEV488   FM
47,75 VALEN47
47,80 VALEO49   FM VALEP478   FM VALES490   FM
48,02 VALEQ492
48,05 VALEO492 VALEP492 VALEX492
48,27 VALEQ494
48,30 VALEO495 VALEP483 VALEV495
48,52 VALEQ497
48,55 VALEO497 VALEP497
48,80 VALEO500   FM VALEP500   FM VALER500 VALES488   FM VALEU50 VALEV500   FM VALEW50
49,02 VALEQ515
49,05 VALEP490
49,30 VALEO505 VALEP550 VALER506 VALES505 VALEX506
49,80 VALEO51   FM VALEP510   FM VALER510 VALES510   FM VALEV510   FM VALEW510
50,00 VALEM500   FM
50,30 VALEO515 VALEP515 VALER515
50,52 VALEQ517
50,80 VALEO52   FM VALEP52   FM VALER52 VALES520   FM VALEV520   FM
51,02 VALEQ522
51,30 VALEO525 VALEP525 VALER513
51,52 VALEQ54
51,80 VALEO530   FM VALEP530   FM VALES53   FM VALET53 VALEV530   FM VALEX530
52,00 VALEM520   FM
52,02 VALEQ532
52,30 VALEO535 VALEP535 VALER535 VALEX536
52,80 VALEO54   FM VALEP540   FM VALES540   FM VALEV540   FM VALEX540
53,00 VALEN530
53,30 VALEO545 VALEP545
53,80 VALEO550   FM VALEP55   FM VALES550   FM
54,30 VALEO555 VALEP543 VALER543 VALEV555
54,80 VALEO56   FM VALEP560   FM VALES560   FM
55,02 VALEQ562
55,30 VALEO565 VALEP565 VALEV566   FM
55,80 VALEO570   FM VALEP57   FM VALES558   FM VALET558
56,30 VALEO575 VALEP576
56,80 VALEO58 VALEP58 VALES580   FM VALEV568
57,30 VALEO585 VALEP585
57,80 VALEO59 VALEP590   FM
58,30 VALEO583 VALES595
58,80 VALEO600 VALEP588 VALEV600
59,30 VALEX601
59,80 VALEO598
60,30 VALEO603
60,80 VALEO608 VALEP608
61,30 VALEO613
61,80 VALEO618
63,30 VALEO633 VALET645
63,80 VALER65
64,30 VALEU655
65,80 VALEP658
66,80 VALEX680
67,30 VALEP673
77,30 VALEP773