PUTs de VALE3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
23/01/202630/01/202606/02/202613/02/202620/02/202627/02/202606/03/202613/03/202620/03/202617/04/202615/05/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202718/06/202716/07/202720/08/202717/09/202715/10/202719/11/202717/12/202721/01/2028
16,43VALEO197
20,18VALER251
20,43VALER25
25,68VALEO350
26,71VALEX30
28,90VALEN289
29,40VALEN294
29,90VALEN332VALEN348
30,40VALEN337
30,68VALEO400
30,90VALEN342
31,40VALEN347
31,90VALEN352
32,40VALEN357
32,90VALEN362VALEP329
33,40VALEN367VALEP334
33,65VALEN37
33,90VALEN372VALEP339
34,15VALEN375
34,40VALEN377VALEP344
34,65VALEN38
34,90VALEN382VALEP349VALEN398
35,15VALEN385
35,40VALEN387VALEP354
35,65VALEN39
35,68VALEO450
35,90VALEN392VALEP359
36,15VALEN395
36,40VALEN397VALEP364
36,65VALEN40
36,90VALEN402VALEP369
37,15VALEN405VALEP421
37,40VALEN407VALEP423
37,65VALEN410VALEP426
37,90VALEN412VALEP428
38,15VALEN415VALEP431
38,40VALEN417VALEP433VALEQ43
38,65VALEN420VALEP436
38,90VALEN422VALEP438
39,15VALEN425VALEP441
39,40VALEN427VALEP443
39,65VALEN430VALEP446
39,90VALEN470VALEP448VALEN448
40,15VALEN435VALEP451
40,18VALEO401
40,40VALEN437VALEP453
40,54VALER438
40,65VALEN440VALEP456
40,68VALEO406
40,90VALEN442VALEP458
41,15VALEN445VALEP461
41,18VALEO411
41,40VALEN463VALEP463VALES447
41,65VALEN450VALEP466
41,68VALEO416VALER416
41,90VALEN452VALEP468VALES452
42,15VALEN455VALEP471
42,18VALEO471VALER497
42,40VALEN457VALEP473VALES457
42,65VALEN460VALEP476
42,68VALEO426
42,90VALEN462VALEP478VALES462
43,15VALEN465VALEP481
43,18VALEO431
43,40VALEN467VALEP483VALES467
43,65VALEN47VALEP486
43,68VALEO436
43,90VALEN472VALEP488VALES472
44,15VALEN475VALEP491
44,18VALEO441
44,40VALEN477VALEP493VALES477
44,54VALER478
44,65VALEN480VALEP496
44,68VALEO446
44,90VALEN482VALEP498VALEQ482VALES482VALEU482
45,15VALEN485VALEU48
45,18VALEO451
45,40VALEN487VALEP503VALEQ487VALES487VALEU487VALEM48
45,65VALEN490VALEU4VALEM489
45,68VALEO490VALER490
45,90VALEN530VALEP53VALEQ530VALES530VALEU530VALEV53VALEW530VALEM530VALEN53
45,93VALEO492
46,15VALEN495VALEP495VALEU494VALEM494
46,18VALEO495VALER495
46,40VALEN497VALEP513VALEQ497VALES497VALEU497VALEM496
46,43VALEO497
46,46VALEX498
46,65VALEU500
46,68VALEO500VALER500
46,90VALEN502VALEP518VALEQ502
46,96VALEX503
47,15VALES505VALEU50
47,18VALEO505
47,40VALEN507VALEP523VALEQ507
47,65VALEP47
47,68VALEO510VALER510
47,75VALEN477W4
47,90VALEN512VALEP528VALEQ512
47,93VALEO479
47,96VALEX513
48,15VALES515VALEU515
48,18VALEO515
48,40VALEN517VALEP533VALEQ517VALEV533
48,43VALEO484
48,65VALEN486
48,68VALEO520VALER520
48,90VALEN560VALEP538VALEQ522VALEV538
48,93VALEO489
48,96VALEX523
49,04VALER540
49,15VALEN491VALES525
49,18VALEO525
49,40VALEN527VALEP543VALEQ527VALEV543
49,43VALEO494
49,46VALEX57
49,65VALEN496VALEP49
49,68VALEO530VALER530
49,90VALEN532VALEP548VALEQ532VALEV548VALEN548
49,93VALEO44
49,96VALEX533
50,15VALEN501W1VALES535
50,18VALEO535VALER535
50,40VALEN537VALEP553VALEQ537VALEV553
50,46VALET538
50,65VALEN506W1
50,68VALEO540VALER54
50,90VALEN542VALEP558VALEQ542VALEV558
50,96VALEX543
51,15VALEN511W1VALES545
51,18VALEO545
51,40VALEN547VALEP563VALEQ547VALEV563
51,46VALET548
51,65VALEN516W1
51,68VALEO516
51,90VALEN552VALEP568VALEQ552VALEV568
51,96VALEX553
52,15VALEN521W1VALES555VALEU555
52,18VALEO555
52,40VALEN573VALEP573VALEQ557VALEV573
52,54VALER558
52,65VALEN526W1
52,68VALEO560VALER602
52,90VALEN562VALEP578VALEQ562VALEV578
52,96VALEX563
53,15VALEN531W1VALES565
53,18VALEO565
53,40VALEN567VALEP583VALEQ567
53,65VALEN536W1VALES536
53,68VALEO570VALER570
53,90VALEN572VALEP588VALEQ572
53,96VALEX573
54,15VALEN541W1VALES575
54,18VALEO575
54,40VALEN615VALEP577VALEQ577VALEU577
54,65VALEM580W4VALEN546W1VALES580
54,68VALEO580VALER580
54,90VALEN582VALEP582VALEQ582VALEV582VALEN598
54,96VALEX583
55,15VALEM585W4VALEN551W1VALES585
55,18VALEO585
55,40VALEN603VALEP587VALEQ580
55,65VALEM590W4VALEN556W1
55,68VALEO590VALER60
55,90VALEN592VALEP592VALEQ592VALEV608
55,96VALEX593
56,15VALEM595W4VALEN561W1VALES595VALEV595
56,18VALEO595
56,40VALEN613VALEP597VALEQ564VALEV613
56,46VALET614
56,54VALER598
56,65VALEM600W4VALEN566W1VALES566VALEW600
56,68VALEO600VALER600
56,90VALEN602VALEP569VALEQ602
56,96VALEX603
57,15VALEM605W4VALEN571W1VALES605
57,18VALEO605VALER605
57,40VALEN607VALEP607VALEQ607VALEV607
57,46VALEX65
57,50VALEN575W2
57,65VALEM610W4VALEN576W1VALES610VALEU610VALEW610
57,68VALEO610VALER647
57,90VALEN612VALEP610VALEQ612VALEN628
57,96VALEX613
58,00VALEN580W2VALEN580W4
58,04VALEO630
58,15VALEM615W4VALEN615W1VALES615VALEU615
58,18VALEO615
58,40VALEN617VALEP617
58,65VALEM620W4VALEM620W5VALES620VALEU620VALEW620
58,68VALEO620VALER620
58,90VALEN622VALEP620VALEQ637VALEN638
58,96VALEX623
59,00VALEN590W2VALEN590W4
59,15VALEM625W4VALES625VALEM591
59,18VALEO625
59,40VALEN627VALEP627VALEQ627
59,46VALET644VALEX628
59,65VALEM630W4VALEU630VALEW630
59,68VALEO63VALER596
59,90VALEN632VALEP632VALEQ632
59,96VALEX633
60,00VALEN600W2VALEN600W4
60,15VALEM635W4VALEM601W5VALES635VALEM601
60,18VALEO635
60,40VALEN653VALEP637VALEQ65
60,46VALET604
60,54VALER638
60,65VALEM640W4VALEU640VALEW64VALEW640
60,68VALEO640VALER640
60,90VALEN642VALEP642VALEQ642
60,96VALEX643
61,00VALEN610W2VALEN610W4
61,15VALEM645W4VALEM611W5VALES645
61,18VALEO645
61,40VALEN663VALEP647VALEQ647
61,65VALEM650W4VALES616VALEU650VALEW650
61,68VALEO650VALER650
61,90VALEN69VALEP650VALEQ652
61,96VALEX653
62,00VALEN620W2VALEN620W4
62,15VALEM655W4VALEM621W5VALEN655W1VALES655
62,18VALEO655VALER697
62,40VALEN657VALEP657VALEQ657
62,46VALET700VALEX1
62,65VALEM660W4VALEU660VALEW660
62,68VALEO660VALER702
62,90VALEN662VALEP629VALEQ662
62,96VALEX663
63,00VALEN630W2VALEN630W4
63,04VALEP663
63,15VALEM665W4VALEM631W5VALES665
63,18VALEO665VALER68
63,40VALEN667VALEP667VALEQ667
63,46VALEX710
63,54VALEP668
63,65VALEM670W4VALES636VALEU670VALEW670
63,68VALEO686VALER636
63,90VALEN672VALEP672VALEQ672
63,96VALEX673
64,00VALEN640W2VALEN640W4
64,04VALEP673
64,15VALEM675W4VALEM641W5VALES675
64,18VALEO675
64,40VALEN677VALEP677VALEQ693VALEV677
64,46VALET678VALEX72
64,54VALEP678
64,65VALEM680W4VALEU680VALEW680
64,68VALEO680
64,90VALEN682VALEP680VALEQ682
64,96VALEX683
65,00VALEN650W2VALEN650W4
65,04VALEP699
65,15VALEM685W4VALEM651W5VALES685
65,18VALEO685
65,40VALEN687VALEP687VALEV654
65,46VALEX73
65,54VALEP688
65,65VALEM690W4VALEM690W5VALEU690VALEW690
65,68VALEO690
65,90VALEN692VALEP659VALEQ659
65,96VALEX693
66,00VALEN660W2VALEN660W4
66,04VALEP693
66,15VALEM695W4VALEM695W5VALES695VALEM66
66,18VALEO695
66,40VALEN697VALEP697VALEQ664
66,46VALEX74
66,54VALEP698
66,65VALEM700W4VALEM700W5VALEU700VALEW700VALEX700
66,68VALEO700VALER700
66,90VALEN702VALEP700VALEQ702
66,96VALEX703
67,00VALEN670W2VALEN670W4
67,04VALEP703
67,15VALEM705W5VALES705VALEW705
67,18VALEO705VALER705
67,40VALEN707VALEP707
67,46VALEX75
67,65VALEM710W4VALEM710W5VALEN710W1VALEW710
67,68VALEO726VALER752
67,90VALEN712VALEP68
67,96VALEX713
68,00VALEN680W2VALEN680W4VALEO680W1
68,15VALEM715W5VALEN681W1VALES715VALEW715
68,18VALEO715
68,40VALEN717VALEP684VALEQ717
68,46VALET760VALEX76
68,65VALEM720W4VALEM720W5VALES720VALEW720
68,68VALEO720
68,90VALEN722VALEP722
68,96VALEX723
69,00VALEN690W2VALEN690W4VALEO690W1
69,15VALEM725W5VALEN691W1VALES725
69,18VALEO725
69,40VALEN727VALEP694VALEQ727VALEV694
69,46VALEX77
69,65VALEM730W4VALEM730W5VALEW730
69,68VALEO730VALER730
69,90VALEN732VALEP70VALEQ699
69,96VALEX733
70,00VALEN700W2VALEN700W4VALEO700W1
70,15VALEM735W5VALEN701W1VALES735VALEM701
70,18VALEO735
70,40VALEN737VALEP704VALEQ737VALEV704
70,46VALEX78
70,65VALEM740W4VALEM740W5
70,68VALEO740VALER740
70,90VALEN742VALEP709VALEQ709
70,96VALEX743
71,00VALEN710W2VALEN710W4VALEO710W1
71,15VALEM745W5VALEN711W1VALES745
71,18VALEO745
71,40VALEN747VALEP747
71,46VALET748VALEX790
71,65VALEM750W4VALEM750W5
71,68VALEO750
71,90VALEN752VALEP719VALEV752
71,96VALEX719
72,00VALEN720W2VALEN720W4VALEO720W1
72,15VALEM755W5VALEN721W1VALES755
72,18VALEO755VALER755
72,40VALEN757VALEP757VALEU757
72,46VALET800VALEX800
72,50VALET725
72,54VALEO72VALES72
72,65VALEM760W4VALEM760W5VALEX726
72,68VALEO760   FM
72,90VALEN762   FMVALEP730
73,00VALEN730W2VALEN730W4VALEO730W1VALEO730W2
73,04VALER780
73,15VALEM765W5VALEN731W1VALES765
73,18VALEO765
73,40VALEN767VALEP734VALEQ734VALEU734
73,50VALEO735W2VALET735
73,65VALEM770W4VALEM770W5VALEM770
73,68VALEO770   FM
73,90VALEN772   FMVALEP740   FM
74,00VALEN740W2VALEN740W4VALEO740W1VALEO740W2
74,15VALEM775W5VALEN741W1VALES775
74,18VALEO775
74,40VALEN777VALEP744
74,46VALEX778
74,50VALEO745W2
74,65VALEM780W4VALEM780W5VALEV746VALEW746
74,68VALEO51   FMVALER78
74,90VALEN782   FMVALEP749   FM
75,00VALEN750W2VALEN750W4VALEO750W1VALEO750W2
75,15VALEM751W5VALEN751W1VALES785VALEM751
75,18VALEO785VALER801
75,40VALEN787VALEP754VALEV754
75,46VALEX804
75,50VALEO755W2VALEM75
75,65VALEM790W4VALEU756VALEW790VALEW756VALEX756
75,68VALEO756   FMVALER806
75,90VALEN792   FMVALEP759   FM
75,96VALET793
76,00VALEN760W2VALEN760W4VALEO760W1VALEO760W2
76,15VALEM761W5VALEN761W1VALES795
76,18VALEO795VALER811
76,40VALEN797VALEP764
76,46VALEX814
76,50VALEO765W2VALEM76
76,65VALEM800W4VALEU766VALEX766
76,68VALEO766   FMVALER816
76,90VALEN802   FMVALEP769   FM
77,00VALEN770W2VALEN770W4VALEO770W1VALEO770W2
77,04VALEP803
77,15VALEM771W5VALEN771W1
77,18VALEO805VALER821
77,40VALEN807VALEP807
77,46VALEX82
77,50VALEN775W4VALEO775W2
77,65VALEM810W4
77,68VALEO776   FMVALER826
77,90VALEN812   FMVALEP779   FM
78,00VALEN780W2VALEN780W4VALEO780W1VALEO780W2
78,15VALEM781W5VALEN781W1VALEW781
78,18VALEO815VALER831
78,40VALEN817VALEP784
78,46VALEX834
78,50VALEO785W2
78,65VALEM820W4
78,68VALEO786   FMVALER836
78,90VALEN822   FMVALEP789   FMVALEV822
79,00VALEN790W2VALEN790W4VALEO790W1VALEO790W2
79,15VALEM791W5VALEN791W1
79,18VALEO825VALER841
79,40VALEN827VALEP794
79,46VALEX844
79,50VALEO795W2
79,65VALEM830W4
79,68VALEO796   FMVALER846
79,90VALEN832   FMVALEP799
80,00VALEN800W2VALEN800W4VALEO800W1VALEO800W2
80,15VALEM801W5VALEN801W1VALEV835
80,18VALEO801VALER851
80,40VALEN837VALEP804VALEU837
80,46VALEX854
80,65VALEM840W4VALES806VALEM806VALEW839
80,68VALEO806   FMVALER856
80,90VALEN842VALEP809
81,00VALEN810W2VALEN810W4
81,15VALEM811W5
81,18VALEO811VALER861
81,40VALEN847VALEP814
81,46VALEX864
81,65VALEM850W4
81,68VALEO816VALER866
81,90VALEN852VALEP819
82,00VALEN820W2VALEN820W4
82,15VALEM821W5VALEV855
82,18VALEO821VALER897
82,40VALEN857VALEQ824
82,46VALEX874
82,68VALEO826VALER876
82,90VALEN862VALEP829VALEQ829
83,00VALEN830W2VALEN830W4
83,15VALEM831W5VALEV865
83,18VALEO831VALER881
83,40VALEN867VALEQ834
83,46VALEX884
83,68VALEO836VALER886
83,90VALEN872VALEP872VALEQ839
84,00VALEN840W2VALEN840W4
84,15VALEM841W5
84,18VALEO841VALER891
84,40VALEN877VALEQ844
84,46VALEX894
84,65VALEV846VALEX846
84,68VALER896
84,90VALEN882VALEP849VALEU849
85,00VALEN850W2VALET850
85,04VALER850VALES850
85,15VALEM851W5VALES885VALEV851VALEW851VALEX851
85,18VALEO851VALER901
85,40VALEN887VALEP854VALEQ854VALEU854
85,46VALEX904
85,50VALET855
85,54VALER855VALES855
85,65VALEV856VALEW856VALEX856
85,68VALEO890VALER906
85,90VALEN892VALEP859VALEU859
86,00VALEN860W2VALET860
86,04VALER860VALES860
86,15VALEV861VALEW861VALEX861
86,18VALEO861VALER911
86,40VALEN897VALEU864
86,46VALEX914
86,50VALET865
86,54VALER865VALES865
86,65VALEV866VALEW866VALEX866
86,68VALER916
86,90VALEN902VALEP869VALEU869
87,00VALET870
87,04VALER870VALES870
87,15VALEV871VALEW871VALEX871
87,18VALEO905VALER921
87,40VALEN76VALEU874
87,46VALEX924
87,50VALET875
87,54VALER875VALES875
87,65VALEV876VALEW876VALEX876
87,68VALER926
87,90VALEN912VALEP879VALEU879
88,00VALET880
88,04VALER880VALES880
88,15VALEV881VALEW881VALEX881
88,18VALER931
88,40VALEN917VALEU884
88,46VALEX934
88,50VALET885
88,54VALER885VALES88
88,65VALEV886VALEW92VALEX886
88,68VALER936
88,90VALEN922VALEP889VALEU889
89,00VALET890
89,04VALER890VALES890
89,15VALEV891VALEW891VALEX891
89,18VALER941
89,40VALEN927VALEU894
89,46VALEX944
89,50VALET895
89,54VALER895VALES895
89,65VALEV896VALEW896VALEX896
89,68VALER946
89,90VALEN932VALEP899VALEQ899VALEU899
89,96VALEX899
90,00VALET900
90,04VALER900VALES900
90,15VALEV901VALEX901
90,18VALER951
90,40VALEN937VALEP904VALEU904
90,46VALEX954
90,68VALER956
90,90VALEN942VALEP909
91,18VALER961
91,40VALEN947
91,46VALEX964
91,65VALEW916
91,68VALEO950VALER966
91,90VALEN952VALEP919
92,18VALER971
92,40VALEN957
92,46VALEX974
92,68VALER976
92,90VALEN962VALEP929
93,18VALER981
93,40VALEN967
93,46VALEX984
93,68VALER986
93,90VALEN972VALEP939
94,18VALER991
94,40VALEN977
94,46VALEX994
94,68VALER996
94,90VALEN982VALEP949VALEQ982
94,96VALEX999
95,40VALEN987
95,46VALEX100
95,68VALER100
95,90VALEN992VALEP959
96,18VALEO995
96,40VALEN997
96,46VALEX101
96,68VALER101
96,90VALEN969VALEP969
97,40VALEN974
97,46VALEX102
97,90VALEN979VALEP979
98,40VALEN984
98,46VALEX98
98,90VALEP989
99,40VALEN994
99,68VALER99
99,90VALEP999VALEQ999
100,40VALEP100
101,68VALEO101
102,40VALEN102VALEP102
102,65VALEX10
102,68VALER110
103,40VALEN103
103,68VALEO103
104,40VALEN104VALEP104
105,40VALEP105
105,68VALEO105
106,40VALEP106
107,40VALEP107
107,68VALEO107
108,00VALEM108
108,40VALEP108
109,40VALEN109VALEP109
109,68VALEO109
110,40VALEP110
111,40VALEP111
111,68VALEO111
112,40VALEP112
113,40VALEP113
113,68VALEO113
114,40VALEP114
115,40VALEP115
115,68VALEO115
116,40VALEP116
117,40VALEP117
117,68VALEO117
118,40VALEP118
119,40VALEP119
119,68VALEO119
120,40VALEP120
121,40VALEP121
121,68VALEO121
122,40VALEP122
123,40VALEP123
123,68VALEO123
124,40VALEP124
125,40VALEP125
125,68VALEO125
126,40VALEP126
127,40VALEP127
127,68VALEO127
128,40VALEP128
129,40VALEP129
129,68VALEO129
130,40VALEP130
131,40VALEP131
131,68VALEO131
132,40VALEP132
133,40VALEP133
133,68VALEO133VALER143
134,40VALEP134
135,40VALEP135
135,68VALER135
136,40VALEN136VALEP136
256,68VALEO260
256,90VALEN260VALEP260VALEQ260
266,68VALEO270
266,90VALEN270VALEP270VALEQ270
271,68VALEO275
271,90VALEN275
276,65VALES280
276,68VALEO280VALER280
276,90VALEN280VALEP280VALEQ280
276,96VALET280
281,68VALEO285
281,90VALEN285
296,68VALEO300
296,90VALEN300
366,65VALES370
366,68VALEO370VALER370
366,90VALEN370VALEP370VALEQ370
366,96VALET370
376,65VALES380
376,68VALEO380VALER380
376,90VALEN380VALEP380VALEQ380
376,96VALET380
386,65VALES390
386,68VALEO390VALER390
386,90VALEN390VALEP390VALEQ390
386,96VALET390
396,65VALES400
396,68VALEO40VALER400
396,90VALEN400VALEP400VALEQ400
396,96VALET400
446,68VALEO45
446,90VALEN45VALEP450VALEQ450
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade