VALEN53 - PUT de VALE3 - Strike R$ 44,14 - Vencimento 19/02/2027

Grade de opções de VALE3
Simular estratégia com VALEN53
Gráficos 2d e 3d de VALEN53 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALEN53. Para consultar os dados de outra opção utilize o menu.

VALEN53 - Cotação não ajustadaVALEN53 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
21/08/20260,110,140,120,110,14225,0041,9943,5942,8241,9943,5974,5174,8075,1675,0375,81
20/08/20260,150,150,150,150,15230,0042,1642,1642,1842,2142,2171,2571,4973,4474,0274,10
19/08/20260,140,260,150,140,265220,0041,3446,3343,6141,3446,3371,7672,6072,8972,1373,85
18/08/20260,180,180,180,180,18354,0041,7341,7441,7441,7341,7470,8570,9971,8371,5572,71
12/08/20260,160,190,180,160,196405,0041,7342,8442,3541,7342,8472,6673,1173,1373,1873,54

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
28,14VALEB348VALEN348
33,14VALEB398VALEN398
38,14VALEB448VALEN448
44,14VALEB53VALEN53
46,89VALEB486VALEN486
47,39VALEB491VALEN491
47,64VALEB494VALEN494
47,89VALEB496VALEN496
48,14VALEB548VALEN548
50,89VALEB526VALEN526
52,64VALEB544VALEN544
53,14VALEB598VALEN598
53,64VALEB554VALEN554
55,14VALEB569VALEN569
55,64VALEB574VALEN574
56,14VALEB628VALEN628
57,14VALEB638VALEN638
57,64VALEB594VALEN594
58,64VALEB604VALEN604
65,64VALEB674VALEN674
66,14VALEB661VALEN661
67,14VALEB671VALEN671
67,64VALEB676VALEN676
69,14VALEB691VALEN691
69,64VALEB714VALEN714
71,64VALEB734VALEN734
72,14VALEB739VALEN739
72,64VALEB744VALEN744
73,14VALEB749VALEN749
73,64VALEB754VALEN754
74,14VALEB759VALEN759
75,64VALEB774VALEN774
76,14VALEB779VALEN779
76,64VALEB784VALEN784
77,14VALEB789VALEN789
77,64VALEB794VALEN794
78,14VALEB799VALEN799
78,64VALEB804VALEN804
79,14VALEB809VALEN809
79,64VALEB814VALEN814
80,14VALEB819VALEN819
80,64VALEB824VALEN824
81,14VALEB829VALEN829
81,64VALEB834VALEN834
82,14VALEB839VALEN839
82,64VALEB844VALEN844
83,14VALEB849VALEN849
83,64VALEB854VALEN854
84,14VALEB859VALEN859
84,64VALEB864VALEN864
85,14VALEB869VALEN869
85,64VALEB874VALEN874
86,14VALEB879VALEN879
88,64VALEB904VALEN904
90,14VALEB919VALEN919
92,64VALEB926VALEN926
93,14VALEB949VALEN949
96,14VALEB979VALEN979
97,64VALEB994VALEN994
101,14VALEB101VALEN101
108,64VALEB110VALEN110
117,64VALEB119VALEN119
120,64VALEB122VALEN122
503,64VALEB505VALEN505
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade