VALEB674 - CALL de VALE3 - Strike R$ 67,40 - Vencimento 19/02/2027

Grade de opções de VALE3
Simular estratégia com VALEB674
Gráficos 2d e 3d de VALEB674 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEB674 - Cotação não ajustadaVALEB674 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/05/202620,5020,5020,5020,5020,501102.500,0014,1914,1914,1914,1914,1980,1780,8080,7481,0281,28
29/04/202620,0020,0020,0020,0020,0012.000,0015,8015,8015,8015,8015,8079,2582,8080,3879,4482,91
10/04/202626,4026,4026,4026,4026,40192.400,0024,1724,1724,1724,1724,1784,5885,0085,6385,5986,39
Min20,0020,0020,0020,0020,0012.000,0014,1914,1914,1914,1914,1979,2580,8080,3879,4481,28
Max26,4026,4026,4026,4026,401102.500,0024,1724,1724,1724,1724,1784,5885,0085,6385,5986,39

Vencimento

StrikeCALLPUT
29,90VALEB348VALEN348
34,90VALEB398VALEN398
39,90VALEB448VALEN448
45,90VALEB53VALEN53
49,15VALEB491VALEN491
49,65VALEB496VALEN496
49,90VALEB548VALEN548
52,65VALEB526VALEN526
54,40VALEB544VALEN544
54,90VALEB598VALEN598
57,40VALEB574VALEN574
57,90VALEB628VALEN628
58,90VALEB638VALEN638
60,40VALEB604VALEN604
67,40VALEB674VALEN674
74,40VALEB744VALEN744
77,40VALEB774VALEN774
77,90VALEB779VALEN779
78,40VALEB784VALEN784
78,90VALEB789VALEN789
79,40VALEB794VALEN794
79,90VALEB799VALEN799
80,40VALEB804VALEN804
80,90VALEB809VALEN809
81,40VALEB814VALEN814
81,90VALEB819VALEN819
82,40VALEB824VALEN824
82,90VALEB829VALEN829
83,40VALEB834VALEN834
83,90VALEB839VALEN839
84,40VALEB844VALEN844
84,90VALEB849VALEN849
85,40VALEB854VALEN854
85,90VALEB859VALEN859
86,40VALEB864VALEN864
86,90VALEB869VALEN869
87,40VALEB874VALEN874
87,90VALEB879VALEN879
90,40VALEB904VALEN904
91,90VALEB919VALEN919
94,90VALEB949VALEN949
97,90VALEB979VALEN979
99,40VALEB994VALEN994
110,40VALEB110VALEN110
119,40VALEB119VALEN119
122,40VALEB122VALEN122
505,40VALEB505VALEN505
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade