VALEO500 - PUT de VALE3 - Strike R$ 48,28 - Vencimento 19/03/2027

Grade de opções de VALE3
Simular estratégia com VALEO500
Gráficos 2d e 3d de VALEO500 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEO500 - Cotação não ajustadaVALEO500 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
07/08/20260,260,330,290,260,33259,0036,0937,7936,9636,0937,7974,5275,9175,2174,9776,13
22/07/20260,240,240,240,240,24248,0034,6134,6334,6234,6134,6373,3473,6174,6275,1075,25
07/07/20260,300,300,300,300,3019.000,0036,0736,0736,0736,0736,0775,7977,6076,3576,2077,60
Min0,240,240,240,240,24148,0034,6134,6334,6234,6134,6373,3473,6174,6274,9775,25
Max0,300,330,300,300,3329.000,0036,0937,7936,9636,0937,7975,7977,6076,3576,2077,60

Vencimento

StrikeCALLPUT
48,28VALEC500VALEO500
50,28VALEC520VALEO520
52,78VALEC54VALEO54
53,28VALEC550VALEO550
54,78VALEC56VALEO56
56,28VALEC630VALEO630
58,28VALEC600VALEO600
58,78VALEC605VALEO605
59,28VALEC610VALEO610
59,78VALEC615VALEO615
60,28VALEC620VALEO620
68,28VALEC700VALEO700
68,78VALEC705VALEO705
69,28VALEC710VALEO710
69,78VALEC715VALEO715
70,28VALEC720VALEO720
70,78VALEC72VALEO72
71,28VALEC730VALEO730
71,78VALEC735VALEO735
72,28VALEC740VALEO740
72,78VALEC745VALEO745
73,28VALEC750VALEO750
73,78VALEC755VALEO755
74,28VALEC760VALEO760
74,78VALEC765VALEO765
75,28VALEC770VALEO770
75,78VALEC775VALEO775
76,28VALEC780VALEO780
76,78VALEC785VALEO785
77,28VALEC790VALEO790
77,78VALEC795VALEO795
78,28VALEC800VALEO800
78,78VALEC805VALEO805
79,28VALEC810VALEO810
79,78VALEC815VALEO815
80,28VALEC820VALEO820
80,78VALEC825VALEO825
81,28VALEC830VALEO830
81,78VALEC835VALEO835
82,28VALEC840VALEO840
82,78VALEC845VALEO845
83,28VALEC850VALEO850
83,78VALEC855VALEO855
84,28VALEC860VALEO860
84,78VALEC865VALEO865
85,28VALEC87VALEO87
85,78VALEC875VALEO875
86,28VALEC880VALEO880
86,78VALEC885VALEO885
87,28VALEC890VALEO890
87,78VALEC895VALEO895
88,28VALEC90VALEO90
89,78VALEC91VALEO91
90,28VALEC92VALEO92
91,28VALEC912VALEO912
93,78VALEC955VALEO955
95,78VALEC975VALEO975
99,28VALEC101VALEO101
101,28VALEC103VALEO103
103,28VALEC105VALEO105
104,28VALEC106VALEO106
106,28VALEC108VALEO108
107,28VALEC109VALEO109
113,28VALEC115VALEO115
119,28VALEC121VALEO121
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade