VALEC72 - CALL de VALE3 - Strike R$ 72,54 - Vencimento 19/03/2027

Grade de opções de VALE3
Simular estratégia com VALEC72
Gráficos 2d e 3d de VALEC72 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALEC72. Para consultar os dados de outra opção utilize o menu.

VALEC72 - Cotação não ajustadaVALEC72 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/06/202614,6614,6615,3215,4015,40215.326,0016,9916,9920,5823,3323,3379,2680,3580,2079,7881,34
08/06/202614,6014,6014,6014,6014,6011.460,0024,1524,1524,1524,1524,1577,3278,9277,9878,0779,28
15/05/202618,1118,2018,1518,1118,2023.631,0021,9922,8022,3921,9922,8080,2480,6582,1783,5083,50
25/02/202627,0027,0027,0027,0027,00127.000,0088,5189,0389,6489,9790,33
20/02/202622,5022,5023,3423,6523,651030.344,0083,4283,8085,5586,8186,81

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
50,04VALEC500VALEO500
54,54VALEC54VALEO54
55,04VALEC550VALEO550
56,54VALEC56VALEO56
58,04VALEC630VALEO630
60,04VALEC600VALEO600
60,54VALEC605VALEO605
61,04VALEC610VALEO610
61,54VALEC615VALEO615
62,04VALEC620VALEO620
71,04VALEC710VALEO710
71,54VALEC715VALEO715
72,04VALEC720VALEO720
72,54VALEC72VALEO72
73,04VALEC730VALEO730
73,54VALEC735VALEO735
74,04VALEC740VALEO740
74,54VALEC745VALEO745
75,04VALEC750VALEO750
75,54VALEC755VALEO755
76,04VALEC760VALEO760
76,54VALEC765VALEO765
77,04VALEC770VALEO770
77,54VALEC775VALEO775
78,04VALEC780VALEO780
78,54VALEC785VALEO785
79,04VALEC790VALEO790
79,54VALEC795VALEO795
80,04VALEC800VALEO800
80,54VALEC805VALEO805
81,04VALEC810VALEO810
81,54VALEC815VALEO815
82,04VALEC820VALEO820
82,54VALEC825VALEO825
83,04VALEC830VALEO830
83,54VALEC835VALEO835
84,04VALEC840VALEO840
84,54VALEC845VALEO845
85,04VALEC850VALEO850
85,54VALEC855VALEO855
86,04VALEC860VALEO860
86,54VALEC865VALEO865
87,04VALEC87VALEO87
87,54VALEC875VALEO875
88,04VALEC880VALEO880
88,54VALEC885VALEO885
89,04VALEC890VALEO890
89,54VALEC895VALEO895
90,04VALEC90VALEO90
91,54VALEC91VALEO91
92,04VALEC92VALEO92
95,54VALEC955VALEO955
97,54VALEC975VALEO975
101,04VALEC101VALEO101
103,04VALEC103VALEO103
105,04VALEC105VALEO105
106,04VALEC106VALEO106
109,04VALEC109VALEO109
115,04VALEC115VALEO115
121,04VALEC121VALEO121
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade