VALEV865 - PUT de VALE3 - Strike R$ 81,39 - Vencimento 15/10/2027

Grade de opções de VALE3
Simular estratégia com VALEV865
Gráficos 2d e 3d de VALEV865 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEV865 - Cotação não ajustadaVALEV865 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
06/10/20268,108,378,158,118,3754.078,0028,2828,6028,3828,3628,6069,5071,9770,4570,3771,97
21/09/20267,007,007,007,007,0027.000,0027,4827,4827,4827,4827,4872,4273,9872,8372,5574,04
04/09/20265,005,005,005,005,0023.500,0028,7928,7928,9929,1929,1977,5578,2078,7578,6279,73
02/09/20265,005,005,005,005,0011.500,0029,4929,4929,4929,4929,4978,5278,8080,5580,8081,76
30/10/20258,208,208,208,208,2018.200,0021,2021,2021,2021,2021,2062,9363,1163,6663,8164,00
Min5,005,005,005,005,0011.500,0021,2021,2021,2021,2021,2062,9363,1163,6663,8164,00
Max8,208,378,208,208,3758.200,0029,4929,4929,4929,4929,4978,5278,8080,5580,8081,76

Vencimento

StrikeCALLPUT
54,39VALEJ595VALEV595
60,39VALEJ621VALEV621
72,89VALEJ746VALEV746
76,39VALEJ781VALEV781
76,89VALEJ786VALEV786
77,39VALEJ791VALEV791
77,89VALEJ796VALEV796
78,39VALEJ835VALEV835
78,89VALEJ806VALEV806
79,39VALEJ811VALEV811
79,89VALEJ816VALEV816
80,39VALEJ855VALEV855
80,89VALEJ826VALEV826
81,39VALEJ865VALEV865
81,89VALEJ836VALEV836
82,39VALEJ841VALEV841
82,89VALEJ846VALEV846
83,39VALEJ851VALEV851
83,89VALEJ856VALEV856
84,39VALEJ861VALEV861
84,89VALEJ866VALEV866
85,39VALEJ871VALEV871
85,89VALEJ876VALEV876
86,39VALEJ881VALEV881
86,89VALEJ886VALEV886
87,39VALEJ891VALEV891
87,89VALEJ896VALEV896
88,39VALEJ901VALEV901
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade