VALEM53 - PUT de VALE3 - Strike R$ 51,03 - Vencimento 16/01/2026

Grade de opções de VALE3
Simular estratégia com VALEM53
Gráficos 2d e 3d de VALEM53 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALEM53. Para consultar os dados de outra opção utilize o menu.

VALEM53 - Cotação não ajustadaVALEM53 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/09/20250,57000,57000,57000,57000,5700157,0024,5824,5824,5824,5824,5856,020056,200056,300056,220056,6700
04/09/20250,65000,65000,65000,65000,65001130,0024,3024,3024,3024,3024,3055,550055,850055,780055,710056,1600
03/09/20250,70000,70000,70000,70000,70002420,0024,5124,5324,5224,5124,5355,240055,390055,540055,600055,8200
01/09/20250,85000,85000,85000,85000,85003255,0024,7724,7724,7824,7724,7954,810055,140055,240055,600055,6000
28/08/20250,76000,76000,76000,76000,76001152,0024,9124,9124,9124,9124,9155,330056,000055,720055,400056,1900

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
40,03VALEA416VALEM416
40,53VALEA421VALEM421
41,03VALEA426VALEM426
41,53VALEA431VALEM431
41,78VALEA417VALEM417
42,03VALEA436VALEM436
42,28VALEA422VALEM422
42,53VALEA441VALEM441
42,78VALEA427VALEM427
43,03VALEA446VALEM446
43,28VALEA448VALEM448
43,53VALEA451VALEM451
43,78VALEA437VALEM437
44,03VALEA456VALEM456
44,28VALEA442VALEM442
44,53VALEA461VALEM461
44,78VALEA447VALEM447
45,03VALEA466VALEM466
45,28VALEA452VALEM452
45,53VALEA471VALEM471
45,78VALEA457VALEM457
46,03VALEA475VALEM475
46,28VALEA462VALEM462
46,53VALEA480VALEM480
46,78VALEA467VALEM467
47,03VALEA485VALEM485
47,28VALEA472VALEM472
47,53VALEA490VALEM490
47,78VALEA493VALEM493
48,03VALEA495VALEM495
48,28VALEA482VALEM482
48,53VALEA500VALEM500
48,78VALEA487VALEM487
49,03VALEA550VALEM550
49,28VALEA492VALEM492
49,53VALEA49VALEM49
49,78VALEA497VALEM497
50,03VALEA520VALEM520
50,53VALEA505VALEM505
51,03VALEA53VALEM53
51,53VALEA515VALEM515
52,03VALEA580VALEM580
52,53VALEA525VALEM525
53,03VALEA567VALEM567
53,53VALEA572VALEM572
54,03VALEA577VALEM577
54,53VALEA582VALEM582
55,03VALEA587VALEM587
55,53VALEA592VALEM592
56,03VALEA620VALEM620
56,53VALEA602VALEM602
57,03VALEA607VALEM607
57,53VALEA612VALEM612
58,03VALEA617VALEM617
58,53VALEA622VALEM622
59,03VALEA650VALEM650
59,53VALEA632VALEM632
60,03VALEA637VALEM637
60,53VALEA642VALEM642
61,03VALEA647VALEM647
61,53VALEA652VALEM652
62,03VALEA680VALEM680
62,53VALEA641VALEM641
63,03VALEA646VALEM646
63,53VALEA651VALEM651
64,03VALEA656VALEM656
64,53VALEA661VALEM661
65,03VALEA710VALEM710
65,53VALEA655VALEM655
66,03VALEA676VALEM676
66,53VALEA665VALEM665
67,03VALEA686VALEM686
67,53VALEA675VALEM675
68,03VALEA696VALEM696
68,53VALEA685VALEM685
69,03VALEA750VALEM750
69,53VALEA711VALEM711
70,03VALEA716VALEM716
70,53VALEA705VALEM705
71,03VALEA726VALEM726
71,53VALEA715VALEM715
72,03VALEA780VALEM780
72,53VALEA725VALEM725
73,03VALEA746VALEM746
74,03VALEA756VALEM756
75,03VALEA766VALEM766
75,53VALEA755VALEM755
76,03VALEA776VALEM776
76,53VALEA765VALEM765
77,03VALEA786VALEM786
77,53VALEA775VALEM775
78,03VALEA78VALEM78
78,53VALEA785VALEM785
79,03VALEA790VALEM790
79,53VALEA795VALEM795
80,03VALEA800VALEM800
80,53VALEA805VALEM805
81,03VALEA810VALEM810
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade