VALEQ615 - PUT de VALE3 - Strike R$ 59,74 - Vencimento 21/05/2027

Grade de opções de VALE3
Simular estratégia com VALEQ615
Gráficos 2d e 3d de VALEQ615 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEQ615 - Cotação não ajustadaVALEQ615 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/10/20261,301,301,301,301,30211.570,0027,3027,3027,3227,3527,3566,0166,9566,4266,7266,95
13/10/20261,151,151,151,151,151345,0027,2827,2827,2827,2827,2866,7367,7767,1267,1667,80
25/09/20261,041,041,041,041,042208,0029,0729,0729,0729,0829,0869,9470,6870,6170,7771,20
17/07/20261,281,281,281,281,2812.048,0029,3029,3029,3029,3029,3072,1072,9872,7972,9473,12
08/07/20261,251,251,251,251,251375,0029,6929,6929,6929,6929,6972,3575,2273,2372,7075,22
Min1,041,041,041,041,041208,0027,2827,2827,2827,2827,2866,0166,9566,4266,7266,95
Max1,301,301,301,301,30211.570,0029,6929,6929,6929,6929,6972,3575,2273,2372,9475,22

Vencimento

StrikeCALLPUT
47,99VALEE497VALEQ497
48,24VALEE500VALEQ500
52,24VALEE522VALEQ522
54,24VALEE560VALEQ560
54,74VALEE565VALEQ565
55,24VALEE570VALEQ570
55,74VALEE575VALEQ575
56,24VALEE580VALEQ580
56,74VALEE585VALEQ585
57,24VALEE590VALEQ590
57,74VALEE595VALEQ595
58,24VALEE600VALEQ600
58,74VALEE605VALEQ605
59,24VALEE610VALEQ610
59,74VALEE615VALEQ615
60,24VALEE620VALEQ620
60,74VALEE625VALEQ625
61,24VALEE630VALEQ630
62,24VALEE622VALEQ622
67,24VALEE690VALEQ690
67,74VALEE695VALEQ695
68,24VALEE700VALEQ700
68,74VALEE705VALEQ705
69,24VALEE710VALEQ710
70,74VALEE725VALEQ725
71,24VALEE730VALEQ730
71,74VALEE735VALEQ735
72,24VALEE722VALEQ722
72,74VALEE745VALEQ745
73,74VALEE755VALEQ755
74,24VALEE760VALEQ760
74,74VALEE765VALEQ765
75,24VALEE770VALEQ770
75,74VALEE775VALEQ775
76,24VALEE780VALEQ780
76,74VALEE785VALEQ785
77,24VALEE790VALEQ790
77,74VALEE795VALEQ795
78,24VALEE80VALEQ80
78,74VALEE805VALEQ805
79,24VALEE81VALEQ81
79,74VALEE815VALEQ815
80,24VALEE82VALEQ82
80,74VALEE825VALEQ825
81,24VALEE830VALEQ830
81,74VALEE835VALEQ835
82,24VALEE840VALEQ840
82,74VALEE845VALEQ845
83,24VALEE850VALEQ850
83,74VALEE855VALEQ855
87,74VALEE877VALEQ877
89,74VALEE915VALEQ915
90,24VALEE920VALEQ920
95,74VALEE975VALEQ975
96,24VALEE980VALEQ980
96,74VALEE985VALEQ985
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade