VALEE500 - CALL de VALE3 - Strike R$ 47,33 - Vencimento 17/05/2024

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	VALEE500 - Cotação não ajustada							VALEE500 - Volatilidade implícita					VALE3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
16/05/2024	17,4800	17,4900	17,6000	17,7200	17,7200	6	415.418,00	144,00	144,00	170,61	194,50	194,50	64,4100	64,9800	64,9400	64,9100	65,1800
18/04/2024	15,2300	15,2300	15,2300	15,2300	15,2300	1	18.276,00						61,9100	62,6900	62,3400	62,3400	62,7200
15/03/2024	13,3800	13,3800	13,3800	13,3800	13,3800	1	80.280,00	16,00	16,00	16,00	16,00	16,00	59,3600	60,1000	59,6700	59,7600	60,2400
14/03/2024	14,0100	14,0100	14,0100	14,0100	14,0100	3	70.050,00						60,1700	61,1000	60,5000	60,4500	61,1400
13/03/2024	14,5800	14,6100	14,7000	14,6200	14,8600	6	182.387,00	25,19	35,43	29,99	25,19	35,43	60,2900	60,6000	60,8700	61,2300	61,3900
Min	13,3800	13,3800	13,3800	13,3800	13,3800	1	18.276,00	16,00	16,00	16,00	16,00	16,00	59,3600	60,1000	59,6700	59,7600	60,2400
Max	17,4800	17,4900	17,6000	17,7200	17,7200	6	415.418,00	144,00	144,00	170,61	194,50	194,50	64,4100	64,9800	64,9400	64,9100	65,1800

Vencimento

Strike	CALL	PUT
40,33	VALEE403	VALEQ403
47,33	VALEE500	VALEQ500
48,33	VALEE510	VALEQ510
49,33	VALEE520	VALEQ520
50,33	VALEE530	VALEQ530
51,33	VALEE540	VALEQ540
51,83	VALEE545	VALEQ545
52,33	VALEE550	VALEQ550
53,33	VALEE560	VALEQ560
53,83	VALEE565	VALEQ565
54,33	VALEE570	VALEQ570
54,83	VALEE575	VALEQ575
55,33	VALEE619	VALEQ619
55,83	VALEE624	VALEQ624
56,33	VALEE629	VALEQ629
56,83	VALEE634	VALEQ634
57,33	VALEE639	VALEQ639
57,83	VALEE665	VALEQ665
58,33	VALEE649	VALEQ649
58,83	VALEE654	VALEQ654
59,33	VALEE659	VALEQ659
59,83	VALEE664	VALEQ664
60,33	VALEE669	VALEQ669
60,83	VALEE674	VALEQ674
61,33	VALEE679	VALEQ679
61,83	VALEE684	VALEQ684
62,33	VALEE689	VALEQ689
62,83	VALEE694	VALEQ694
63,33	VALEE69	VALEQ69
63,83	VALEE704	VALEQ704
64,33	VALEE709	VALEQ709
64,83	VALEE714	VALEQ714
65,33	VALEE740	VALEQ740
65,83	VALEE724	VALEQ724
66,33	VALEE729	VALEQ729
66,83	VALEE734	VALEQ734
67,33	VALEE739	VALEQ739
67,83	VALEE744	VALEQ744
68,33	VALEE710	VALEQ710
68,83	VALEE715	VALEQ715
69,33	VALEE720	VALEQ720
69,83	VALEE725	VALEQ725
70,33	VALEE730	VALEQ730
70,83	VALEE735	VALEQ735
71,33	VALEE74	VALEQ74
71,83	VALEE745	VALEQ745
72,33	VALEE750	VALEQ750
72,83	VALEE81	VALEQ81
73,33	VALEE760	VALEQ760
73,83	VALEE765	VALEQ765
74,33	VALEE770	VALEQ770
74,83	VALEE832	VALEQ832
75,33	VALEE780	VALEQ780
75,83	VALEE785	VALEQ785
76,33	VALEE790	VALEQ790
76,83	VALEE834	VALEQ834
77,33	VALEE83	VALEQ83
77,83	VALEE805	VALEQ805
78,33	VALEE810	VALEQ810
78,83	VALEE815	VALEQ815
79,33	VALEE842	VALEQ842
79,83	VALEE798	VALEQ798
80,33	VALEE830	VALEQ830
81,33	VALEE840	VALEQ840
81,83	VALEE845	VALEQ845
82,33	VALEE850	VALEQ850
83,33	VALEE860	VALEQ860
84,33	VALEE892	VALEQ892
85,33	VALEE880	VALEQ880
86,33	VALEE890	VALEQ890
87,33	VALEE900	VALEQ900
88,33	VALEE910	VALEQ910
90,33	VALEE930	VALEQ930
91,33	VALEE940	VALEQ940
101,33	VALEE109	VALEQ109
109,33	VALEE118	VALEQ118
111,33	VALEE111	VALEQ111
117,33	VALEE117	VALEQ117
124,33	VALEE133	VALEQ133
131,33	VALEE14	VALEQ14
134,33	VALEE136	VALEQ136
153,33	VALEE162	VALEQ162
290,07	VALEE290	VALEQ290
295,07	VALEE295	VALEQ295
300,07	VALEE300	VALEQ300