VALEP820 - PUT de VALE3 - Strike R$ 80,28 - Vencimento 16/04/2027

Grade de opções de VALE3
Simular estratégia com VALEP820
Gráficos 2d e 3d de VALEP820 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEP820 - Cotação não ajustadaVALEP820 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
26/08/20264,965,004,964,965,0033.972,0029,8429,9629,8729,8429,9678,2179,0078,7478,4579,58
25/08/20265,005,005,005,005,001500,0029,4029,4029,4029,4029,4076,8977,1077,8578,7078,76
14/08/20266,426,426,426,426,421642,0023,4023,4023,4023,4023,4071,0971,5571,4471,3071,98
07/08/20266,406,406,416,426,4235.134,0027,0527,0527,1027,1127,1374,5275,9175,2174,9776,13
Min4,965,004,964,965,001500,0023,4023,4023,4023,4023,4071,0971,5571,4471,3071,98
Max6,426,426,426,426,4235.134,0029,8429,9629,8729,8429,9678,2179,0078,7478,7079,58

Vencimento

StrikeCALLPUT
41,28VALED430VALEP430
41,53VALED432VALEP432
41,78VALED435VALEP435
42,03VALED437VALEP437
42,28VALED440VALEP440
42,53VALED442VALEP442
42,78VALED445VALEP445
47,78VALED495VALEP495
48,03VALED497VALEP497
48,28VALED500VALEP500
50,53VALED505VALEP505
55,28VALED570VALEP570
55,78VALED575VALEP575
56,28VALED580VALEP580
56,78VALED585VALEP585
57,28VALED590VALEP590
59,28VALED610VALEP610
60,28VALED620VALEP620
61,28VALED663VALEP663
61,78VALED668VALEP668
62,28VALED673VALEP673
62,78VALED678VALEP678
63,28VALED699VALEP699
63,78VALED688VALEP688
64,28VALED693VALEP693
64,78VALED698VALEP698
65,28VALED703VALEP703
68,28VALED700VALEP700
68,78VALED705VALEP705
69,78VALED715VALEP715
70,78VALED725VALEP725
71,78VALED735VALEP735
72,78VALED745VALEP745
73,28VALED750VALEP750
73,78VALED755VALEP755
74,78VALED765VALEP765
75,28VALED803VALEP803
75,78VALED775VALEP775
76,78VALED78VALEP78
77,28VALED790VALEP790
77,78VALED795VALEP795
78,28VALED800VALEP800
78,78VALED805VALEP805
79,28VALED81VALEP81
79,78VALED815VALEP815
80,28VALED820VALEP820
80,78VALED825VALEP825
81,28VALED83VALEP83
81,78VALED835VALEP835
82,28VALED840VALEP840
82,78VALED845VALEP845
83,28VALED85VALEP85
83,78VALED855VALEP855
84,28VALED860VALEP860
84,78VALED865VALEP865
85,28VALED870VALEP870
85,78VALED875VALEP875
86,28VALED880VALEP880
86,78VALED885VALEP885
87,28VALED890VALEP890
89,78VALED915VALEP915
92,78VALED945VALEP945
94,78VALED965VALEP965
95,78VALED975VALEP975
102,28VALED104VALEP104
111,28VALED113VALEP113
113,28VALED115VALEP115
125,28VALED127VALEP127
151,28VALED153VALEP153
562,78VALED564VALEP564
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade