VALEP497 - PUT de VALE3 - Strike R$ 49,79 - Vencimento 16/04/2027

Grade de opções de VALE3
Simular estratégia com VALEP497
Gráficos 2d e 3d de VALEP497 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEP497 - Cotação não ajustadaVALEP497 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/07/20260,300,350,340,300,355764,0034,2535,3035,1134,2535,3073,1873,4274,0874,0174,69
09/07/20260,340,400,390,340,402531.802,0034,0535,2135,0534,0735,2171,9373,4172,9173,1573,49
07/07/20260,300,300,300,300,3019.000,0035,0635,0635,0635,0635,0675,7977,6076,3576,2077,60
Min0,300,300,300,300,301764,0034,0535,0635,0534,0735,0671,9373,4172,9173,1573,49
Max0,340,400,390,340,402531.802,0035,0635,3035,1135,0635,3075,7977,6076,3576,2077,60

Vencimento

StrikeCALLPUT
43,04VALED430VALEP430
43,29VALED432VALEP432
43,54VALED435VALEP435
43,79VALED437VALEP437
44,04VALED440VALEP440
44,29VALED442VALEP442
44,54VALED445VALEP445
49,54VALED495VALEP495
49,79VALED497VALEP497
57,04VALED570VALEP570
57,54VALED575VALEP575
58,04VALED580VALEP580
58,54VALED585VALEP585
59,04VALED590VALEP590
61,04VALED610VALEP610
62,04VALED620VALEP620
63,04VALED663VALEP663
63,54VALED668VALEP668
64,04VALED673VALEP673
64,54VALED678VALEP678
65,04VALED699VALEP699
65,54VALED688VALEP688
66,04VALED693VALEP693
66,54VALED698VALEP698
67,04VALED703VALEP703
70,54VALED705VALEP705
75,04VALED750VALEP750
77,04VALED803VALEP803
79,04VALED790VALEP790
79,54VALED795VALEP795
80,04VALED800VALEP800
80,54VALED805VALEP805
81,04VALED81VALEP81
81,54VALED815VALEP815
82,04VALED820VALEP820
82,54VALED825VALEP825
83,04VALED83VALEP83
83,54VALED835VALEP835
84,04VALED840VALEP840
84,54VALED845VALEP845
85,04VALED85VALEP85
85,54VALED855VALEP855
86,04VALED860VALEP860
86,54VALED865VALEP865
87,04VALED870VALEP870
87,54VALED875VALEP875
88,04VALED880VALEP880
88,54VALED885VALEP885
89,04VALED890VALEP890
91,54VALED915VALEP915
94,54VALED945VALEP945
97,54VALED975VALEP975
104,04VALED104VALEP104
113,04VALED113VALEP113
115,04VALED115VALEP115
127,04VALED127VALEP127
153,04VALED153VALEP153
564,54VALED564VALEP564
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade