VALES745 - PUT de VALE3 - Strike R$ 71,15 - Vencimento 17/07/2026

Grade de opções de VALE3
Simular estratégia com VALES745
Gráficos 2d e 3d de VALES745 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALES745 - Cotação não ajustadaVALES745 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
13/01/20261,77001,77001,77001,77001,77001177,0024,8324,8324,8324,8324,8374,280074,470075,470075,350076,0500
09/01/20261,77002,01001,78001,77002,010069.457,0025,1526,6925,4425,1826,6974,200074,900074,920074,720075,7100
05/01/20262,00002,00002,02002,03002,0300410.350,0024,1224,1224,2524,2924,2972,300072,400073,090073,120073,5000
Min1,77001,77001,77001,77001,77001177,0024,1224,1224,2524,2924,2972,300072,400073,090073,120073,5000
Max2,00002,01002,02002,03002,0300610.350,0025,1526,6925,4425,1826,6974,280074,900075,470075,350076,0500

Vencimento

StrikeCALLPUT
41,40VALEG447VALES447
41,90VALEG452VALES452
42,40VALEG457VALES457
42,90VALEG462VALES462
43,40VALEG467VALES467
43,90VALEG472VALES472
44,40VALEG477VALES477
44,90VALEG482VALES482
45,40VALEG487VALES487
45,90VALEG530VALES530
46,40VALEG497VALES497
47,15VALEG505VALES505
48,15VALEG515VALES515
49,15VALEG525VALES525
50,15VALEG535VALES535
51,15VALEG545VALES545
52,15VALEG555VALES555
53,15VALEG565VALES565
53,65VALEG536VALES536
54,15VALEG575VALES575
54,65VALEG580VALES580
55,15VALEG585VALES585
56,15VALEG595VALES595
56,65VALEG566VALES566
57,15VALEG605VALES605
57,65VALEG610VALES610
58,15VALEG615VALES615
58,65VALEG620VALES620
59,15VALEG625VALES625
60,15VALEG635VALES635
61,15VALEG645VALES645
61,65VALEG616VALES616
62,15VALEG655VALES655
63,15VALEG665VALES665
63,65VALEG636VALES636
64,15VALEG675VALES675
65,15VALEG685VALES685
66,15VALEG695VALES695
67,15VALEG705VALES705
68,15VALEG715VALES715
68,65VALEG720VALES720
69,15VALEG725VALES725
70,15VALEG735VALES735
71,15VALEG745VALES745
72,15VALEG755VALES755
73,15VALEG765VALES765
74,15VALEG775VALES775
75,15VALEG785VALES785
76,15VALEG795VALES795
80,65VALEG806VALES806
85,15VALEG885VALES885
276,65VALEG280VALES280
366,65VALEG370VALES370
376,65VALEG380VALES380
386,65VALEG390VALES390
396,65VALEG400VALES400
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade