VALES64 - PUT de VALE3 - Strike R$ 62,78 - Vencimento 16/07/2027

Grade de opções de VALE3
Simular estratégia com VALES64
Gráficos 2d e 3d de VALES64 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALES64 - Cotação não ajustadaVALES64 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/10/20262,202,402,282,252,4031.600,0027,4827,7527,6827,7727,7765,4165,9965,7965,4466,49
15/10/20262,202,202,222,252,252445,0026,7526,7526,9127,0727,0765,7266,0166,1466,4266,63
08/10/20261,951,951,972,002,0032.175,0027,8528,5528,2227,8528,5567,5568,1968,0867,6469,36
Min1,951,951,972,002,002445,0026,7526,7526,9127,0727,0765,4165,9965,7965,4466,49
Max2,202,402,282,252,4032.175,0027,8528,5528,2227,8528,5567,5568,1968,0867,6469,36

Vencimento

StrikeCALLPUT
48,28VALEG500VALES500
56,78VALEG585VALES585
59,28VALEG609VALES609
59,78VALEG61VALES61
60,28VALEG62VALES62
61,28VALEG630VALES630
62,78VALEG64VALES64
65,78VALEG675VALES675
68,28VALEG700VALES700
70,78VALEG72VALES72
71,28VALEG73VALES73
71,78VALEG735VALES735
72,28VALEG74VALES74
72,78VALEG745VALES745
73,28VALEG75VALES75
73,78VALEG755VALES755
74,28VALEG76VALES76
74,78VALEG765VALES765
75,28VALEG770VALES770
75,78VALEG775VALES775
76,28VALEG780VALES780
76,78VALEG785VALES785
78,28VALEG80VALES80
78,78VALEG805VALES805
79,28VALEG810VALES810
79,78VALEG815VALES815
80,28VALEG82VALES82
80,78VALEG825VALES825
81,28VALEG83VALES83
81,78VALEG835VALES835
82,28VALEG840VALES840
82,78VALEG845VALES845
83,28VALEG850VALES850
83,78VALEG855VALES855
84,28VALEG860VALES860
84,78VALEG865VALES865
85,28VALEG870VALES870
85,78VALEG875VALES875
86,28VALEG880VALES880
86,78VALEG88VALES88
87,28VALEG890VALES890
87,78VALEG895VALES895
88,28VALEG900VALES900
94,28VALEG960VALES960
418,28VALEG420VALES420
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade