VALEN870 - PUT de VALE3 - Strike R$ 84,82 - Vencimento 16/02/2024

Grade de opções de VALE3
Simular estratégia com VALEN870
Gráficos 2d e 3d de VALEN870 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALEN870. Para consultar os dados de outra opção utilize o menu.

VALEN870 - Cotação não ajustadaVALEN870 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/02/202417,0018,3018,2317,0018,408368.320,0066,3466,4967,5167,6868,32
15/02/202419,2819,5519,2819,2819,558514.857,00152,25166,50156,68152,25175,7565,0465,5065,4965,5165,87
14/02/202419,0519,0519,0519,0519,05713.335,00114,63121,62124,05131,06131,0665,5165,9965,7765,7266,14
08/02/202417,5317,5317,6617,6717,67361.824,0077,6384,2582,6084,8784,8765,9767,4966,4366,2167,49
26/01/202414,7214,9314,8214,7314,9312177.950,0041,5641,5642,2543,1143,1167,5067,9069,1069,5069,81

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
12,82VALEB150VALEN150
36,32VALEB401VALEN401
47,82VALEB516VALEN516
48,32VALEB521VALEN521
48,82VALEB526VALEN526
49,32VALEB531VALEN531
49,82VALEB536VALEN536
50,32VALEB541VALEN541
50,82VALEB546VALEN546
51,32VALEB551VALEN551
51,82VALEB556VALEN556
52,32VALEB561VALEN561
52,82VALEB566VALEN566
53,32VALEB571VALEN571
53,82VALEB576VALEN576
54,32VALEB581VALEN581
54,82VALEB586VALEN586
55,32VALEB591VALEN591
55,82VALEB596VALEN596
56,32VALEB601VALEN601
56,82VALEB606VALEN606
57,32VALEB611VALEN611
57,82VALEB616VALEN616
58,32VALEB621VALEN621
58,82VALEB626VALEN626
59,32VALEB631VALEN631
59,82VALEB636VALEN636
60,32VALEB641VALEN641
60,82VALEB646VALEN646
61,32VALEB651VALEN651
61,82VALEB656VALEN656
62,32VALEB661VALEN661
62,82VALEB666VALEN666
63,32VALEB671VALEN671
63,82VALEB676VALEN676
64,32VALEB681VALEN681
64,82VALEB686VALEN686
65,32VALEB691VALEN691
65,82VALEB696VALEN696
66,32VALEB701VALEN701
66,82VALEB706VALEN706
67,32VALEB711VALEN711
67,82VALEB716VALEN716
68,32VALEB721VALEN721
68,82VALEB726VALEN726
69,32VALEB731VALEN731
69,82VALEB736VALEN736
70,32VALEB741VALEN741
70,82VALEB746VALEN746
71,32VALEB751VALEN751
71,82VALEB756VALEN756
72,32VALEB761VALEN761
72,82VALEB766VALEN766
73,32VALEB771VALEN771
73,82VALEB776VALEN776
74,32VALEB781VALEN781
74,82VALEB786VALEN786
75,32VALEB791VALEN791
75,82VALEB796VALEN796
76,32VALEB801VALEN801
76,82VALEB790VALEN790
77,32VALEB795VALEN795
77,82VALEB800VALEN800
78,32VALEB805VALEN805
78,82VALEB810VALEN810
79,32VALEB85VALEN85
79,82VALEB820VALEN820
80,32VALEB825VALEN825
80,82VALEB830VALEN830
81,32VALEB835VALEN835
81,82VALEB840VALEN840
82,32VALEB845VALEN845
82,82VALEB850VALEN850
83,32VALEB889VALEN889
83,82VALEB860VALEN860
84,32VALEB865VALEN865
84,82VALEB870VALEN870
85,32VALEB875VALEN875
85,82VALEB880VALEN880
86,32VALEB88VALEN88
86,82VALEB890VALEN890
87,32VALEB895VALEN895
88,32VALEB905VALEN905
89,32VALEB915VALEN915
90,32VALEB925VALEN925
90,82VALEB946VALEN946
91,32VALEB935VALEN935
92,32VALEB945VALEN945
93,32VALEB955VALEN955
94,32VALEB965VALEN965
95,32VALEB975VALEN975
96,32VALEB985VALEN985
97,32VALEB13VALEN13
102,32VALEB108VALEN108
105,32VALEB105VALEN105
106,32VALEB112VALEN112
111,32VALEB115VALEN115
113,32VALEB113VALEN113
116,32VALEB120VALEN120
137,32VALEB918VALEN918
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade