VALEN830 - PUT de VALE3 - Strike R$ 80,82 - Vencimento 16/02/2024

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALEN830. Para consultar os dados de outra opção utilize o menu.

	VALEN830 - Cotação não ajustada							VALEN830 - Volatilidade implícita					VALE3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
16/02/2024	13,00	13,95	13,90	13,11	14,39	11	143.212,00						66,34	66,49	67,51	67,68	68,32
15/02/2024	15,10	15,45	15,33	15,31	15,45	46	932.110,00	123,25	184,19	141,97	157,50	184,19	65,04	65,50	65,49	65,51	65,87
14/02/2024	14,86	15,07	15,00	15,00	15,07	34	219.068,00	77,50	136,56	100,47	108,12	136,56	65,51	65,99	65,77	65,72	66,14
09/02/2024	14,84	15,00	14,95	14,92	15,10	20	74.752,00	71,50	93,19	81,54	89,56	93,19	65,38	66,10	65,90	65,92	66,59
08/02/2024	13,68	13,70	13,74	14,28	14,29	5	427.481,00	63,37	86,81	73,85	67,69	86,81	65,97	67,49	66,43	66,21	67,49

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
12,82	VALEB150	VALEN150
36,32	VALEB401	VALEN401
47,82	VALEB516	VALEN516
48,32	VALEB521	VALEN521
48,82	VALEB526	VALEN526
49,32	VALEB531	VALEN531
49,82	VALEB536	VALEN536
50,32	VALEB541	VALEN541
50,82	VALEB546	VALEN546
51,32	VALEB551	VALEN551
51,82	VALEB556	VALEN556
52,32	VALEB561	VALEN561
52,82	VALEB566	VALEN566
53,32	VALEB571	VALEN571
53,82	VALEB576	VALEN576
54,32	VALEB581	VALEN581
54,82	VALEB586	VALEN586
55,32	VALEB591	VALEN591
55,82	VALEB596	VALEN596
56,32	VALEB601	VALEN601
56,82	VALEB606	VALEN606
57,32	VALEB611	VALEN611
57,82	VALEB616	VALEN616
58,32	VALEB621	VALEN621
58,82	VALEB626	VALEN626
59,32	VALEB631	VALEN631
59,82	VALEB636	VALEN636
60,32	VALEB641	VALEN641
60,82	VALEB646	VALEN646
61,32	VALEB651	VALEN651
61,82	VALEB656	VALEN656
62,32	VALEB661	VALEN661
62,82	VALEB666	VALEN666
63,32	VALEB671	VALEN671
63,82	VALEB676	VALEN676
64,32	VALEB681	VALEN681
64,82	VALEB686	VALEN686
65,32	VALEB691	VALEN691
65,82	VALEB696	VALEN696
66,32	VALEB701	VALEN701
66,82	VALEB706	VALEN706
67,32	VALEB711	VALEN711
67,82	VALEB716	VALEN716
68,32	VALEB721	VALEN721
68,82	VALEB726	VALEN726
69,32	VALEB731	VALEN731
69,82	VALEB736	VALEN736
70,32	VALEB741	VALEN741
70,82	VALEB746	VALEN746
71,32	VALEB751	VALEN751
71,82	VALEB756	VALEN756
72,32	VALEB761	VALEN761
72,82	VALEB766	VALEN766
73,32	VALEB771	VALEN771
73,82	VALEB776	VALEN776
74,32	VALEB781	VALEN781
74,82	VALEB786	VALEN786
75,32	VALEB791	VALEN791
75,82	VALEB796	VALEN796
76,32	VALEB801	VALEN801
76,82	VALEB790	VALEN790
77,32	VALEB795	VALEN795
77,82	VALEB800	VALEN800
78,32	VALEB805	VALEN805
78,82	VALEB810	VALEN810
79,32	VALEB85	VALEN85
79,82	VALEB820	VALEN820
80,32	VALEB825	VALEN825
80,82	VALEB830	VALEN830
81,32	VALEB835	VALEN835
81,82	VALEB840	VALEN840
82,32	VALEB845	VALEN845
82,82	VALEB850	VALEN850
83,32	VALEB889	VALEN889
83,82	VALEB860	VALEN860
84,32	VALEB865	VALEN865
84,82	VALEB870	VALEN870
85,32	VALEB875	VALEN875
85,82	VALEB880	VALEN880
86,32	VALEB88	VALEN88
86,82	VALEB890	VALEN890
87,32	VALEB895	VALEN895
88,32	VALEB905	VALEN905
89,32	VALEB915	VALEN915
90,32	VALEB925	VALEN925
90,82	VALEB946	VALEN946
91,32	VALEB935	VALEN935
92,32	VALEB945	VALEN945
93,32	VALEB955	VALEN955
94,32	VALEB965	VALEN965
95,32	VALEB975	VALEN975
96,32	VALEB985	VALEN985
97,32	VALEB13	VALEN13
102,32	VALEB108	VALEN108
105,32	VALEB105	VALEN105
106,32	VALEB112	VALEN112
111,32	VALEB115	VALEN115
113,32	VALEB113	VALEN113
116,32	VALEB120	VALEN120
137,32	VALEB918	VALEN918