VALER478 - PUT de VALE3 - Strike R$ 44,54 - Vencimento 18/06/2027

Grade de opções de VALE3
Simular estratégia com VALER478
Gráficos 2d e 3d de VALER478 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALER478. Para consultar os dados de outra opção utilize o menu.

VALER478 - Cotação não ajustadaVALER478 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/07/20260,210,260,230,210,26247,0034,9636,3035,6534,9636,3072,5473,8573,0272,9874,08
13/07/20260,210,210,210,210,21121,0034,8634,8634,8634,8634,8672,4574,1873,0972,8574,18
03/07/20260,180,300,200,210,303544.501,0036,9540,2937,8737,9340,2978,0178,4378,6178,8479,04
13/04/20260,200,250,220,200,25245,0038,8640,2939,6038,8640,2984,9285,1186,5787,3687,36
13/03/20260,390,390,390,390,391117,0039,2839,2839,2839,2839,2878,0279,3078,8478,3080,49

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
19,29VALEF192VALER192
40,54VALEF438VALER438
44,54VALEF478VALER478
49,04VALEF540VALER540
50,04VALEF500VALER500
52,54VALEF558VALER558
56,54VALEF598VALER598
60,54VALEF638VALER638
61,04VALEF610VALER610
61,54VALEF615VALER615
62,04VALEF62VALER62
62,54VALEF625VALER625
63,04VALEF630VALER630
63,54VALEF635VALER635
64,04VALEF640VALER640
70,04VALEF700VALER700
70,54VALEF705VALER705
71,04VALEF710VALER710
71,54VALEF715VALER715
72,04VALEF720VALER720
72,54VALEF725VALER725
73,04VALEF780VALER780
73,54VALEF735VALER735
74,04VALEF740VALER740
74,54VALEF745VALER745
75,04VALEF750VALER750
75,54VALEF755VALER755
76,04VALEF760VALER760
76,54VALEF765VALER765
77,04VALEF770VALER770
77,54VALEF775VALER775
78,04VALEF1VALER1
78,54VALEF78VALER78
79,04VALEF789VALER789
79,54VALEF79VALER79
80,04VALEF800VALER800
80,54VALEF805VALER805
81,04VALEF810VALER810
81,54VALEF815VALER815
82,04VALEF820VALER820
82,54VALEF825VALER825
83,04VALEF830VALER830
83,54VALEF835VALER835
84,04VALEF840VALER840
84,54VALEF845VALER845
85,04VALEF850VALER850
85,54VALEF855VALER855
86,04VALEF860VALER860
86,54VALEF865VALER865
87,04VALEF870VALER870
87,54VALEF875VALER875
88,04VALEF880VALER880
88,54VALEF885VALER885
89,04VALEF890VALER890
89,54VALEF895VALER895
90,04VALEF900VALER900
96,04VALEF960VALER960
110,04VALEF2VALER2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade