VALER705 - PUT de VALE3 - Strike R$ 67,18 - Vencimento 19/06/2026

Grade de opções de VALE3
Simular estratégia com VALER705
Gráficos 2d e 3d de VALER705 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALER705 - Cotação não ajustadaVALER705 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
07/01/20260,75000,79000,77000,76000,79006543,0026,3526,7926,6826,6626,7975,620076,100076,590076,320077,3400
29/12/20251,16002,65001,44001,16002,650081.733,0024,6334,8426,6224,9834,8471,700073,190072,350072,120073,7400
23/12/20251,13001,25001,17001,13001,25003469,0024,6125,5525,0224,6125,5572,580073,230072,990072,900073,5300
11/12/20251,85001,86001,91001,95001,950042.489,0021,4321,4322,7023,3623,3670,470070,740071,650072,000072,3700
08/12/20252,60002,64002,62002,60002,64002524,0023,7323,9523,8423,7323,9569,490070,420070,020069,740070,8600
Min0,75000,79000,77000,76000,79002469,0021,4321,4322,7023,3623,3669,490070,420070,020069,740070,8600
Max2,60002,65002,62002,60002,650082.489,0026,3534,8426,6826,6634,8475,620076,100076,590076,320077,3400

Vencimento

StrikeCALLPUT
20,18VALEF251VALER251
20,43VALEF25VALER25
41,68VALEF416VALER416
42,18VALEF497VALER497
45,68VALEF490VALER490
46,18VALEF495VALER495
46,68VALEF500VALER500
47,68VALEF510VALER510
48,68VALEF520VALER520
49,68VALEF530VALER530
50,18VALEF535VALER535
50,68VALEF54VALER54
52,68VALEF602VALER602
53,68VALEF570VALER570
54,68VALEF580VALER580
55,68VALEF60VALER60
56,68VALEF600VALER600
57,18VALEF605VALER605
57,68VALEF647VALER647
58,68VALEF620VALER620
59,68VALEF596VALER596
60,68VALEF640VALER640
61,68VALEF650VALER650
62,18VALEF697VALER697
62,68VALEF702VALER702
63,18VALEF68VALER68
63,68VALEF636VALER636
66,68VALEF700VALER700
67,18VALEF705VALER705
67,68VALEF752VALER752
69,68VALEF730VALER730
70,68VALEF740VALER740
72,18VALEF755VALER755
74,68VALEF78VALER78
75,18VALEF801VALER801
75,68VALEF806VALER806
76,18VALEF811VALER811
76,68VALEF816VALER816
77,18VALEF821VALER821
77,68VALEF826VALER826
78,18VALEF831VALER831
78,68VALEF836VALER836
79,18VALEF841VALER841
79,68VALEF846VALER846
80,18VALEF851VALER851
80,68VALEF856VALER856
81,18VALEF861VALER861
81,68VALEF866VALER866
82,18VALEF897VALER897
82,68VALEF876VALER876
83,18VALEF881VALER881
83,68VALEF886VALER886
84,18VALEF891VALER891
84,68VALEF896VALER896
85,18VALEF901VALER901
85,68VALEF906VALER906
86,18VALEF911VALER911
86,68VALEF916VALER916
87,18VALEF921VALER921
87,68VALEF926VALER926
88,18VALEF931VALER931
88,68VALEF936VALER936
89,18VALEF941VALER941
89,68VALEF946VALER946
90,18VALEF951VALER951
90,68VALEF956VALER956
91,18VALEF961VALER961
91,68VALEF966VALER966
92,18VALEF971VALER971
92,68VALEF976VALER976
93,18VALEF981VALER981
93,68VALEF986VALER986
94,18VALEF991VALER991
94,68VALEF996VALER996
95,68VALEF100VALER100
96,68VALEF101VALER101
99,68VALEF99VALER99
102,68VALEF110VALER110
133,68VALEF143VALER143
135,68VALEF135VALER135
276,68VALEF280VALER280
366,68VALEF370VALER370
376,68VALEF380VALER380
386,68VALEF390VALER390
396,68VALEF400VALER400
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade