VALEF670 - CALL de VALE3 - Strike R$ 65,28 - Vencimento 18/06/2027

Grade de opções de VALE3
Simular estratégia com VALEF670
Gráficos 2d e 3d de VALEF670 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEF670 - Cotação não ajustadaVALEF670 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
21/08/202617,0117,0117,0317,0417,04217.037,0021,9522,1822,0521,9522,1874,5174,8075,1675,0375,81
20/08/202616,3016,3016,3016,3016,30124.450,0022,0922,0922,0922,0922,0971,2571,4973,4474,0274,10
19/08/202615,5216,1015,9815,5616,3016887.032,0023,1623,1924,8125,1926,6271,7672,6072,8972,1373,85
18/08/202615,0615,5015,2815,0615,5013157.470,0024,5124,9524,6824,8125,2570,8570,9971,8371,5572,71
17/08/202614,7814,8414,7814,7914,84314.788,0024,5924,9924,7324,6624,9970,6971,2071,4071,4171,80
Min14,7814,8414,7814,7914,84114.788,0021,9522,0922,0521,9522,0970,6970,9971,4071,4171,80
Max17,0117,0117,0317,0417,0416887.032,0024,5924,9924,8125,1926,6274,5174,8075,1675,0375,81

Vencimento

StrikeCALLPUT
17,53VALEF192VALER192
38,78VALEF438VALER438
42,78VALEF478VALER478
47,28VALEF540VALER540
48,03VALEF497VALER497
48,28VALEF500VALER500
49,78VALEF49VALER49
50,78VALEF558VALER558
52,28VALEF54VALER54
54,78VALEF598VALER598
58,78VALEF638VALER638
59,28VALEF610VALER610
59,78VALEF615VALER615
60,28VALEF62VALER62
60,78VALEF625VALER625
61,28VALEF630VALER630
61,78VALEF635VALER635
62,28VALEF640VALER640
65,28VALEF670VALER670
67,78VALEF695VALER695
68,28VALEF700VALER700
68,78VALEF705VALER705
69,28VALEF710VALER710
69,78VALEF715VALER715
70,28VALEF720VALER720
70,78VALEF725VALER725
71,28VALEF780VALER780
71,78VALEF735VALER735
72,28VALEF740VALER740
72,78VALEF745VALER745
73,28VALEF750VALER750
73,78VALEF755VALER755
74,28VALEF760VALER760
74,78VALEF765VALER765
75,28VALEF770VALER770
75,78VALEF775VALER775
76,28VALEF1VALER1
76,78VALEF78VALER78
77,28VALEF789VALER789
77,78VALEF79VALER79
78,28VALEF800VALER800
78,78VALEF805VALER805
79,28VALEF810VALER810
79,78VALEF815VALER815
80,28VALEF820VALER820
80,78VALEF825VALER825
81,28VALEF830VALER830
81,78VALEF835VALER835
82,28VALEF840VALER840
82,78VALEF845VALER845
83,28VALEF850VALER850
83,78VALEF855VALER855
84,28VALEF860VALER860
84,78VALEF865VALER865
85,28VALEF870VALER870
85,78VALEF875VALER875
86,28VALEF880VALER880
86,78VALEF885VALER885
87,28VALEF890VALER890
87,78VALEF895VALER895
88,28VALEF900VALER900
90,78VALEF907VALER907
94,28VALEF960VALER960
108,28VALEF2VALER2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade