VALEQ77 - PUT de VALE3 - Strike R$ 75,24 - Vencimento 19/05/2028

Grade de opções de VALE3
Simular estratégia com VALEQ77
Gráficos 2d e 3d de VALEQ77 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEQ77 - Cotação não ajustadaVALEQ77 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
27/08/20263,303,303,303,303,3013.300,0029,0929,0929,0929,0929,0977,8878,0778,7579,1179,30
09/07/20265,025,095,055,025,0921.011,0029,2729,5229,4029,2729,5271,9373,4172,9173,1573,49
08/07/20264,824,924,874,824,922974,0029,0929,4229,2629,0929,4272,3575,2273,2372,7075,22
06/07/20263,853,873,863,853,872772,0029,2729,3529,3129,2729,3577,5078,2977,9677,7978,78
03/07/20263,733,763,743,733,7641.498,0029,1929,3029,2529,2029,3178,0178,4378,6178,8479,04
Min3,303,303,303,303,301772,0029,0929,0929,0929,0929,0971,9373,4172,9172,7073,49
Max5,025,095,055,025,0943.300,0029,2729,5229,4029,2729,5278,0178,4378,7579,1179,30

Vencimento

StrikeCALLPUT
75,24VALEE77VALEQ77
75,74VALEE774VALEQ774
76,24VALEE78VALEQ78
76,74VALEE784VALEQ784
77,24VALEE79VALEQ79
77,74VALEE794VALEQ794
78,24VALEE800VALEQ800
78,74VALEE804VALEQ804
79,24VALEE810VALEQ810
79,74VALEE814VALEQ814
80,24VALEE820VALEQ820
80,74VALEE824VALEQ824
81,24VALEE829VALEQ829
81,74VALEE83VALEQ83
82,24VALEE84VALEQ84
82,74VALEE844VALEQ844
83,24VALEE85VALEQ85
83,74VALEE854VALEQ854
84,24VALEE860VALEQ860
84,74VALEE865VALEQ865
85,24VALEE870VALEQ870
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade