VALEM48 - PUT de VALE3 - Strike R$ 45,40 - Vencimento 15/01/2027

Grade de opções de VALE3
Simular estratégia com VALEM48
Gráficos 2d e 3d de VALEM48 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEM48 - Cotação não ajustadaVALEM48 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
04/03/20260,300,300,300,300,30130,0043,8043,8043,8043,8043,8083,5885,3984,4184,0985,63
25/02/20260,200,250,220,200,25245,0043,2744,8644,1043,2744,8688,5189,0389,6489,9790,33
13/02/20260,300,300,300,300,301600,0044,2244,2244,2244,2244,2286,0287,5787,0487,0388,14
05/01/20260,310,370,340,310,373173,0035,8736,7836,4235,8736,7872,3072,4073,0973,1273,50
02/01/20260,370,400,380,370,402191,0036,1536,7136,4236,1536,7171,6572,3372,1672,3872,55
Min0,200,250,220,200,25130,0035,8736,7136,4235,8736,7171,6572,3372,1672,3872,55
Max0,370,400,380,370,403600,0044,2244,8644,2244,2244,8688,5189,0389,6489,9790,33

Vencimento

StrikeCALLPUT
45,40VALEA48VALEM48
45,65VALEA489VALEM489
45,90VALEA530VALEM530
46,15VALEA494VALEM494
46,40VALEA496VALEM496
49,15VALEA491VALEM491
49,65VALEA49VALEM49
50,15VALEA501VALEM501
54,15VALEA54VALEM54
55,65VALEA556VALEM556
59,15VALEA591VALEM591
60,15VALEA601VALEM601
60,65VALEA606VALEM606
63,15VALEA631VALEM631
66,15VALEA66VALEM66
70,15VALEA701VALEM701
73,65VALEA770VALEM770
75,15VALEA751VALEM751
75,65VALEA756VALEM756
76,65VALEA766VALEM766
77,15VALEA771VALEM771
77,65VALEA776VALEM776
78,15VALEA781VALEM781
78,65VALEA786VALEM786
79,15VALEA791VALEM791
79,65VALEA796VALEM796
80,15VALEA801VALEM801
80,65VALEA806VALEM806
81,15VALEA811VALEM811
81,65VALEA816VALEM816
82,15VALEA821VALEM821
82,65VALEA826VALEM826
83,15VALEA831VALEM831
83,65VALEA836VALEM836
84,15VALEA841VALEM841
84,65VALEA846VALEM846
85,15VALEA851VALEM851
85,65VALEA856VALEM856
86,15VALEA861VALEM861
86,65VALEA866VALEM866
87,15VALEA871VALEM871
87,65VALEA876VALEM876
89,65VALEA896VALEM896
96,15VALEA961VALEM961
100,15VALEA100VALEM100
101,15VALEA101VALEM101
102,15VALEA102VALEM102
104,15VALEA104VALEM104
105,15VALEA105VALEM105
110,15VALEA110VALEM110
111,15VALEA111VALEM111
112,15VALEA112VALEM112
113,15VALEA113VALEM113
114,15VALEA114VALEM114
470,15VALEA470VALEM470
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade