VALEA756 - CALL de VALE3 - Strike R$ 73,89 - Vencimento 15/01/2027

Grade de opções de VALE3
Simular estratégia com VALEA756
Gráficos 2d e 3d de VALEA756 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEA756 - Cotação não ajustadaVALEA756 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
24/07/20267,007,007,007,007,0013.500,0022,4522,4522,4522,4522,4574,8475,1675,2375,2475,53
23/07/20267,007,007,007,007,00137.100,0014,9814,9814,9814,9814,9874,5174,5476,1375,6877,07
22/07/20267,007,007,007,007,0012.800,0022,9822,9822,9822,9822,9873,3473,6174,6275,1075,25
14/07/20267,217,217,217,217,2112.163,0024,5324,5324,5324,5324,5373,1873,4274,0874,0174,69
Min7,007,007,007,007,0012.163,0014,9814,9814,9814,9814,9873,1873,4274,0874,0174,69
Max7,217,217,217,217,21137.100,0024,5324,5324,5324,5324,5374,8475,1676,1375,6877,07

Vencimento

StrikeCALLPUT
43,64VALEA48VALEM48
43,89VALEA489VALEM489
44,14VALEA530VALEM530
44,39VALEA494VALEM494
44,64VALEA496VALEM496
47,39VALEA491VALEM491
47,64VALEA493VALEM493
47,89VALEA49VALEM49
48,39VALEA501VALEM501
49,89VALEA498VALEM498
52,39VALEA54VALEM54
53,89VALEA556VALEM556
54,39VALEA562VALEM562
57,39VALEA591VALEM591
58,39VALEA601VALEM601
58,89VALEA606VALEM606
60,39VALEA621VALEM621
60,89VALEA626VALEM626
61,39VALEA631VALEM631
61,89VALEA636VALEM636
62,39VALEA641VALEM641
62,89VALEA646VALEM646
63,39VALEA651VALEM651
63,89VALEA656VALEM656
64,39VALEA66VALEM66
64,89VALEA666VALEM666
65,39VALEA671VALEM671
65,89VALEA676VALEM676
67,39VALEA691VALEM691
67,89VALEA690VALEM690
68,39VALEA701VALEM701
68,89VALEA69VALEM69
69,89VALEA700VALEM700
70,89VALEA710VALEM710
71,89VALEA770VALEM770
72,39VALEA741VALEM741
72,89VALEA746VALEM746
73,39VALEA751VALEM751
73,89VALEA756VALEM756
74,39VALEA761VALEM761
74,89VALEA766VALEM766
75,39VALEA771VALEM771
75,89VALEA776VALEM776
76,39VALEA781VALEM781
76,89VALEA786VALEM786
77,39VALEA791VALEM791
77,89VALEA796VALEM796
78,39VALEA801VALEM801
78,89VALEA806VALEM806
79,39VALEA811VALEM811
79,89VALEA816VALEM816
80,39VALEA821VALEM821
80,89VALEA826VALEM826
81,39VALEA831VALEM831
81,89VALEA836VALEM836
82,39VALEA841VALEM841
82,89VALEA846VALEM846
83,39VALEA851VALEM851
83,89VALEA856VALEM856
84,39VALEA861VALEM861
84,89VALEA866VALEM866
85,39VALEA871VALEM871
85,89VALEA876VALEM876
86,39VALEA881VALEM881
86,89VALEA868VALEM868
87,39VALEA891VALEM891
87,89VALEA896VALEM896
88,89VALEA906VALEM906
93,89VALEA938VALEM938
94,39VALEA961VALEM961
98,39VALEA100VALEM100
99,39VALEA101VALEM101
100,39VALEA102VALEM102
102,39VALEA104VALEM104
103,39VALEA105VALEM105
108,39VALEA110VALEM110
109,39VALEA111VALEM111
110,39VALEA112VALEM112
111,39VALEA113VALEM113
112,39VALEA114VALEM114
468,39VALEA470VALEM470
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade