VALEA556 - CALL de VALE3 - Strike R$ 51,82 - Vencimento 19/01/2024

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	VALEA556 - Cotação não ajustada							VALEA556 - Volatilidade implícita					VALE3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
15/01/2024	19,53	19,53	19,53	19,53	19,53	1	195.300,00	106,62	106,62	106,62	106,62	106,62	70,70	71,22	71,19	71,55	71,70
12/01/2024	20,70	20,70	20,74	20,77	20,80	4	12.449,00	112,94	112,94	112,94	112,94	112,94	71,64	72,20	72,01	71,69	72,70
11/01/2024	20,90	20,90	20,90	20,90	20,90	1	41.800,00	99,62	99,62	99,62	99,62	99,62	71,85	72,45	72,42	72,61	72,91
10/01/2024	20,58	20,58	20,58	20,58	20,58	1	82.320,00				63,00		71,95	72,79	72,26	72,23	72,79
11/12/2023	21,18	21,18	21,18	21,18	21,18	1	169.440,00						71,76	72,08	72,63	72,86	73,24
Min	19,53	19,53	19,53	19,53	19,53	1	12.449,00	99,62	99,62	99,62	63,00	99,62	70,70	71,22	71,19	71,55	71,70
Max	21,18	21,18	21,18	21,18	21,18	4	195.300,00	112,94	112,94	112,94	112,94	112,94	71,95	72,79	72,63	72,86	73,24

Vencimento

Strike	CALL	PUT
38,82	VALEA410	VALEM410
44,32	VALEA481	VALEM481
44,82	VALEA486	VALEM486
45,32	VALEA491	VALEM491
45,82	VALEA496	VALEM496
46,32	VALEA501	VALEM501
46,82	VALEA506	VALEM506
47,07	VALEA492	VALEM492
47,32	VALEA511	VALEM511
47,82	VALEA516	VALEM516
48,32	VALEA521	VALEM521
48,82	VALEA526	VALEM526
49,32	VALEA531	VALEM531
49,82	VALEA536	VALEM536
50,32	VALEA541	VALEM541
50,82	VALEA546	VALEM546
51,32	VALEA551	VALEM551
51,82	VALEA556	VALEM556
52,32	VALEA561	VALEM561
52,82	VALEA566	VALEM566
53,32	VALEA571	VALEM571
53,82	VALEA576	VALEM576
54,32	VALEA581	VALEM581
54,82	VALEA586	VALEM586
55,32	VALEA591	VALEM591
55,82	VALEA596	VALEM596
56,32	VALEA600	VALEM600
56,82	VALEA606	VALEM606
57,32	VALEA611	VALEM611
57,82	VALEA616	VALEM616
58,32	VALEA621	VALEM621
58,82	VALEA626	VALEM626
59,32	VALEA631	VALEM631
59,82	VALEA636	VALEM636
60,32	VALEA641	VALEM641
60,82	VALEA646	VALEM646
61,32	VALEA651	VALEM651
61,82	VALEA656	VALEM656
62,32	VALEA661	VALEM661
62,82	VALEA666	VALEM666
63,32	VALEA671	VALEM671
63,82	VALEA676	VALEM676
64,32	VALEA681	VALEM681
64,82	VALEA686	VALEM686
65,32	VALEA691	VALEM691
65,82	VALEA696	VALEM696
66,32	VALEA701	VALEM701
66,82	VALEA706	VALEM706
67,32	VALEA711	VALEM711
67,82	VALEA716	VALEM716
68,32	VALEA721	VALEM721
68,82	VALEA726	VALEM726
69,32	VALEA731	VALEM731
69,82	VALEA736	VALEM736
70,32	VALEA741	VALEM741
70,82	VALEA746	VALEM746
71,32	VALEA770	VALEM770
71,82	VALEA756	VALEM756
72,32	VALEA761	VALEM761
72,82	VALEA766	VALEM766
73,32	VALEA771	VALEM771
73,82	VALEA776	VALEM776
74,32	VALEA781	VALEM781
74,82	VALEA786	VALEM786
75,32	VALEA791	VALEM791
75,82	VALEA796	VALEM796
76,32	VALEA801	VALEM801
76,82	VALEA806	VALEM806
77,32	VALEA811	VALEM811
77,82	VALEA816	VALEM816
78,32	VALEA821	VALEM821
78,82	VALEA826	VALEM826
79,32	VALEA831	VALEM831
79,82	VALEA836	VALEM836
80,32	VALEA841	VALEM841
80,82	VALEA846	VALEM846
81,32	VALEA870	VALEM870
81,82	VALEA856	VALEM856
82,32	VALEA861	VALEM861
82,82	VALEA866	VALEM866
83,32	VALEA871	VALEM871
83,82	VALEA876	VALEM876
84,32	VALEA881	VALEM881
84,82	VALEA886	VALEM886
85,32	VALEA891	VALEM891
85,82	VALEA896	VALEM896
86,32	VALEA901	VALEM901
86,82	VALEA906	VALEM906
87,32	VALEA930	VALEM930
87,82	VALEA916	VALEM916
88,32	VALEA940	VALEM940
88,82	VALEA926	VALEM926
89,32	VALEA931	VALEM931
89,82	VALEA936	VALEM936
90,32	VALEA925	VALEM925
90,82	VALEA946	VALEM946
91,32	VALEA951	VALEM951
92,32	VALEA945	VALEM945
93,32	VALEA955	VALEM955
94,32	VALEA965	VALEM965
96,32	VALEA102	VALEM102
97,32	VALEA973	VALEM973
101,32	VALEA1	VALEM1
103,32	VALEA109	VALEM109
104,32	VALEA10	VALEM10
105,32	VALEA105	VALEM105
137,32	VALEA918	VALEM918