Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
PUTs
de
GGBR4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
9,62
10,37
13,10
13,27
13,34
14,12
14,87
15,12
15,85
15,87
16,37
16,62
16,85
16,87
17,20
17,21
17,35
17,37
17,49
17,59
17,60
17,62
17,77
17,85
17,87
17,97
18,00
18,02
18,09
18,10
18,12
18,27
18,34
18,35
18,37
18,59
18,60
18,85
18,87
18,97
19,00
19,10
19,12
19,21
19,34
19,35
19,49
19,50
19,57
19,60
19,72
19,77
19,85
19,87
19,97
20,00
20,07
20,09
20,10
20,12
20,35
20,37
20,50
20,57
20,60
20,62
20,84
20,85
20,87
20,97
21,00
21,07
21,09
21,10
21,12
21,21
21,35
21,37
21,49
21,50
21,57
21,59
21,60
21,72
21,77
21,85
21,87
21,96
22,00
22,07
22,10
22,12
22,21
22,35
22,37
22,49
22,50
22,57
22,59
22,60
22,62
22,84
22,85
22,87
23,00
23,07
23,10
23,12
23,27
23,35
23,37
23,50
23,57
23,59
23,60
23,72
23,77
23,84
23,85
23,87
24,00
24,02
24,07
24,09
24,10
24,12
24,25
24,27
24,35
24,37
24,50
24,57
24,59
24,60
24,62
24,77
24,85
24,87
25,00
25,07
25,09
25,10
25,12
25,22
25,35
25,37
25,50
25,57
25,59
25,60
25,62
25,85
25,87
26,00
26,07
26,10
26,37
26,50
26,57
26,60
26,62
26,72
26,77
26,84
26,87
27,00
27,07
27,10
27,12
27,34
27,35
27,37
27,50
27,57
27,60
27,62
27,77
27,87
28,00
28,07
28,10
28,12
28,35
28,50
28,57
28,59
28,60
28,62
28,87
29,00
29,07
29,10
29,22
29,35
29,37
29,50
29,57
29,60
29,72
29,85
29,87
30,00
30,07
30,10
30,12
30,37
30,50
30,57
30,60
30,62
30,77
30,87
31,00
31,07
31,10
31,37
31,50
31,87
32,35
33,34
34,09
34,12
36,62
36,84
36,97
38,60
40,12
42,00
42,22
43,09
45,34
23/10/2026
GGBRV195W4
GGBRV200W4
GGBRV205W4
GGBRV210W4
GGBRV215W4
GGBRV220W4
GGBRV225W4
GGBRV230W4
GGBRV235W4
GGBRV240W4
GGBRV245W4
FM
GGBRV250W4
FM
GGBRV255W4
FM
GGBRV260W4
FM
GGBRV265W4
GGBRV270W4
GGBRV275W4
GGBRV280W4
GGBRV285W4
GGBRV290W4
GGBRV295W4
GGBRV300W4
GGBRV305W4
GGBRV310W4
30/10/2026
GGBRV200W5
GGBRV205W5
GGBRV210W5
GGBRV215W5
GGBRV220W5
GGBRV225W5
GGBRV230W5
GGBRV235W5
GGBRV240W5
GGBRV242W5
GGBRV245W5
GGBRV250W5
FM
GGBRV255W5
FM
GGBRV260W5
FM
GGBRV265W5
GGBRV270W5
GGBRV275W5
GGBRV280W5
GGBRV285W5
GGBRV290W5
GGBRV295W5
GGBRV300W5
GGBRV305W5
GGBRV310W5
GGBRV315W5
06/11/2026
GGBRW190W1
GGBRW195W1
GGBRW200W1
GGBRW205W1
GGBRW210W1
GGBRW215W1
GGBRW220W1
GGBRW225W1
GGBRW230W1
GGBRW235W1
GGBRW240W1
GGBRW245W1
GGBRW250W1
GGBRW255W1
GGBRW260W1
GGBRW265W1
GGBRW270W1
GGBRW275W1
GGBRW280W1
GGBRW285W1
GGBRW290W1
GGBRW295W1
GGBRW300W1
GGBRW305W1
13/11/2026
GGBRW195W2
GGBRW200W2
GGBRW205W2
GGBRW210W2
GGBRW215W2
GGBRW220W2
GGBRW225W2
GGBRW230W2
GGBRW235W2
GGBRW240W2
GGBRW245W2
GGBRW250W2
GGBRW255W2
GGBRW260W2
GGBRW265W2
GGBRW270W2
GGBRW275W2
GGBRW280W2
GGBRW285W2
GGBRW290W2
GGBRW295W2
GGBRW300W2
GGBRW305W2
GGBRW310W2
GGBRW420W2
19/11/2026
GGBRW172
GGBRW170
GGBRW175
GGBRW178
GGBRW180
GGBRW183
GGBRW185
GGBRW191
GGBRW188
GGBRW195
GGBRW198
GGBRW196
GGBRW200
GGBRW201
GGBRW207
GGBRW206
GGBRW212
GGBRW215
GGBRW218
GGBRW220
GGBRW222
GGBRW225
GGBRW227
GGBRW231
GGBRW228
GGBRW236
GGBRW238
GGBRW240
GGBRW24
GGBRW243
GGBRW245
GGBRW248
GGBRW250
GGBRW255
GGBRW25
FM
GGBRW258
GGBRW257
FM
GGBRW261
GGBRW268
FM
GGBRW273
GGBRW275
GGBRW287
GGBRW298
GGBRW303
GGBRW325
27/11/2026
GGBRW196W4
GGBRW201W4
GGBRW206W4
GGBRW211W4
GGBRW216W4
GGBRW221W4
GGBRW226W4
GGBRW231W4
GGBRW236W4
GGBRW241W4
GGBRW246W4
GGBRW251W4
GGBRW256W4
GGBRW261W4
GGBRW266W4
GGBRW271W4
GGBRW276W4
GGBRW281W4
GGBRW286W4
GGBRW291W4
GGBRW296W4
GGBRW301W4
GGBRW306W4
GGBRW311W4
04/12/2026
GGBRX265W1
18/12/2026
GGBRX100
GGBRX153
GGBRX151
GGBRX166
GGBRX171
GGBRX168
GGBRX180
GGBRX177
GGBRX18
GGBRX183
GGBRX186
GGBRX185
GGBRX202
GGBRX205
GGBRX203
GGBRX210
GGBRX176
GGBRX216
GGBRX218
GGBRX226
GGBRX225
GGBRX230
GGBRX235
GGBRX236
GGBRX238
GGBRX237
GGBRX243
GGBRX247
GGBRX248
GGBRX251
FM
GGBRX253
GGBRX23
FM
GGBRX262
FM
GGBRX263
FM
GGBRX266
GGBRX268
GGBRX271
GGBRX273
GGBRX278
GGBRX286
GGBRX293
GGBRX29
GGBRX298
GGBRX303
GGBRX306
GGBRX311
GGBRX308
GGBRX313
GGBRX318
GGBRX341
GGBRX403
15/01/2027
GGBRM146
GGBRM181
GGBRM200
GGBRM206
GGBRM210
GGBRM220
GGBRM223
GGBRM225
GGBRM240
GGBRM235
GGBRM243
GGBRM251
GGBRM256
GGBRM280
GGBRM285
19/02/2027
GGBRN108
GGBRN180
GGBRN181
GGBRN19
GGBRN191
GGBRN206
GGBRN211
GGBRN218
GGBRN230
GGBRN236
GGBRN245
GGBRN260
GGBRN288
GGBRN301
GGBRN368
19/03/2027
GGBRO185
GGBRO188
GGBRO195
GGBRO218
GGBRO230
GGBRO232
GGBRO245
GGBRO275
GGBRO288
GGBRO370
GGBRO433
16/04/2027
GGBRP135
GGBRP185
GGBRP203
GGBRP21
GGBRP215
GGBRP232
GGBRP242
GGBRP255
GGBRP270
GGBRP335
GGBRP345
GGBRP455
21/05/2027
GGBRQ190
GGBRQ200
GGBRQ199
GGBRQ210
GGBRQ220
GGBRQ22
GGBRQ24
GGBRQ254
GGBRQ27
GGBRQ294
GGBRQ299
GGBRQ372
GGBRQ424
18/06/2027
GGBRR182
GGBRR185
GGBRR310
16/07/2027
GGBRS135
GGBRS250
GGBRS280
20/08/2027
GGBRT133
GGBRT167
GGBRT200
GGBRT220
GGBRT230
GGBRT388
17/09/2027
GGBRU172
15/10/2027
GGBRV18
GGBRV1
GGBRV219
GGBRV224
GGBRV23
17/12/2027
GGBRX179
GGBRX200
GGBRX220
GGBRX229
21/01/2028
GGBRM23
GGBRM242
GGBRM245
17/03/2028
GGBRO16
20/04/2028
GGBRP18
GGBRP23
GGBRP24
GGBRP250
GGBRP260
16/06/2028
GGBRR180
GGBRR220
GGBRR240
GGBRR250
GGBRR270
18/08/2028
GGBRT179
GGBRT199
GGBRT22
GGBRT24
GGBRT249
20/10/2028
GGBRV180
GGBRV199
GGBRV2
GGBRV24
GGBRV26