Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
PUTs
de
GGBR4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
8,75
8,95
9,15
9,35
9,55
9,75
9,95
10,06
10,10
10,35
10,56
10,60
11,06
11,10
11,35
11,56
11,60
11,85
12,06
12,10
12,35
12,56
12,60
12,81
12,85
13,06
13,10
13,31
13,35
13,56
13,60
13,85
14,06
14,10
14,31
14,33
14,35
14,56
14,60
14,81
14,85
15,00
15,06
15,08
15,10
15,31
15,35
15,50
15,56
15,60
15,81
15,85
15,96
16,00
16,06
16,10
16,13
16,31
16,35
16,36
16,38
16,50
16,56
16,60
16,63
16,71
16,81
16,85
16,88
17,00
17,06
17,10
17,13
17,31
17,35
17,38
17,50
17,56
17,60
17,63
17,71
17,72
17,81
17,85
18,00
18,06
18,10
18,21
18,31
18,35
18,38
18,48
18,50
18,56
18,60
18,63
18,81
18,85
18,96
19,00
19,06
19,08
19,10
19,11
19,13
19,21
19,25
19,31
19,35
19,38
19,46
19,48
19,50
19,56
19,60
19,61
19,63
19,72
19,81
19,85
19,86
19,88
19,96
20,00
20,06
20,10
20,13
20,21
20,26
20,31
20,48
20,50
20,51
20,56
20,63
20,76
20,81
20,96
21,00
21,06
21,08
21,13
21,21
21,26
21,31
21,38
21,48
21,50
21,56
21,61
21,63
21,71
21,72
21,81
21,86
21,88
21,93
21,96
22,00
22,06
22,13
22,31
22,38
22,43
22,47
22,50
22,56
22,61
22,72
22,81
22,88
22,93
23,00
23,06
23,08
23,31
23,38
23,43
23,50
23,56
23,63
23,81
23,88
23,93
24,00
24,06
24,13
24,31
24,43
24,50
24,56
24,81
24,93
25,00
25,06
25,43
25,50
25,56
25,81
25,88
25,93
26,00
26,06
26,31
26,43
26,56
26,93
27,06
27,43
27,56
27,63
27,81
28,06
28,56
28,81
29,06
29,13
29,56
30,38
68,35
68,43
68,81
69,35
69,43
69,81
70,35
70,43
70,81
71,35
71,43
71,81
72,35
72,43
72,81
73,35
73,43
73,81
74,35
74,43
74,81
75,35
75,43
75,81
76,35
76,43
76,81
77,35
77,43
77,81
78,38
79,38
80,38
81,38
82,38
83,38
84,38
85,38
86,38
87,38
23/01/2026
GGBRM150W4
GGBRM155W4
GGBRM160W4
GGBRM165W4
GGBRM170W4
GGBRM175W4
GGBRM180W4
GGBRM185W4
GGBRM190W4
GGBRM195W4
GGBRM200W4
GGBRM205W4
GGBRM210W4
GGBRM215W4
FM
GGBRM220W4
FM
GGBRM225W4
FM
GGBRM230W4
GGBRM235W4
GGBRM240W4
GGBRM245W4
30/01/2026
GGBRM155W5
GGBRM160W5
GGBRM165W5
GGBRM170W5
GGBRM175W5
GGBRM180W5
GGBRM185W5
GGBRM190W5
GGBRM195W5
GGBRM200W5
GGBRM205W5
GGBRM210W5
GGBRM215W5
FM
GGBRM220W5
FM
GGBRM225W5
FM
GGBRM230W5
GGBRM235W5
GGBRM240W5
GGBRM245W5
GGBRM250W5
06/02/2026
GGBRN160W1
GGBRN165W1
GGBRN170W1
GGBRN175W1
GGBRN180W1
GGBRN185W1
GGBRN190W1
GGBRN192W1
GGBRN195W1
GGBRN200W1
GGBRN205W1
GGBRN210W1
GGBRN215W1
GGBRN220W1
GGBRN225W1
GGBRN230W1
GGBRN235W1
GGBRN240W1
GGBRN245W1
GGBRN250W1
13/02/2026
GGBRN160W2
GGBRN165W2
GGBRN170W2
GGBRN175W2
GGBRN180W2
GGBRN185W2
GGBRN190W2
GGBRN195W2
GGBRN200W2
GGBRN205W2
GGBRN210W2
GGBRN215W2
GGBRN220W2
GGBRN225W2
GGBRN230W2
GGBRN235W2
GGBRN240W2
GGBRN245W2
GGBRN250W2
GGBRN255W2
20/02/2026
GGBRN875
GGBRN895
GGBRN915
GGBRN935
GGBRN955
GGBRN975
GGBRN995
GGBRN101
GGBRN103
GGBRN106
GGBRN113
GGBRN11
GGBRN116
GGBRN118
GGBRN121
GGBRN126
GGBRN12
GGBRN131
GGBRN13
GGBRN133
GGBRN136
GGBRN141
GGBRN14
GGBRN143
GGBRN146
GGBRN125
GGBRN151
GGBRN156
GGBRN158
GGBRN161
GGBRN167
GGBRN166
GGBRN168
GGBRN171
GGBRN173
GGBRN176
GGBRN181
GGBRN184
GGBRN183
GGBRN186
GGBRN240
GGBRN192
GGBRN193
GGBRN199
GGBRN198
GGBRN201
GGBRN203
GGBRN260
GGBRN205
GGBRN130
GGBRN212
FM
GGBRN280
FM
GGBRN224
FM
GGBRN232
GGBRN234
GGBRN239
GGBRN244
GGBRN249
GGBRN254
GGBRN259
GGBRN264
GGBRN269
GGBRN274
GGBRN687
GGBRN697
GGBRN707
GGBRN717
GGBRN727
GGBRN737
GGBRN747
GGBRN757
GGBRN767
GGBRN777
27/02/2026
GGBRN165W4
GGBRN170W4
GGBRN175W4
GGBRN180W4
GGBRN185W4
GGBRN190W4
GGBRN195W4
GGBRN200W4
GGBRN205W4
GGBRN210W4
GGBRN215W4
GGBRN220W4
GGBRN225W4
GGBRN230W4
GGBRN235W4
GGBRN240W4
GGBRN245W4
GGBRN250W4
GGBRN255W4
GGBRN260W4
20/03/2026
GGBRO100
GGBRO105
GGBRO110
GGBRO115
GGBRO120
GGBRO125
GGBRO130
GGBRO13
GGBRO175
GGBRO135
GGBRO140
GGBRO143
GGBRO148
GGBRO14
GGBRO150
GGBRO153
GGBRO155
GGBRO158
GGBRO160
GGBRO163
GGBRO169
GGBRO168
GGBRO170
GGBRO17
GGBRO174
GGBRO178
GGBRO183
GGBRO18
GGBRO185
GGBRO190
GGBRO193
GGBRO195
GGBRO198
GGBRO200
GGBRO199
GGBRO205
GGBRO20
GGBRO208
GGBRO210
GGBRO213
FM
GGBRO215
GGBRO220
FM
GGBRO22
GGBRO223
FM
GGBRO225
GGBRO228
GGBRO230
GGBRO233
GGBRO235
GGBRO238
GGBRO240
GGBRO245
GGBRO24
GGBRO248
GGBRO250
GGBRO255
GGBRO260
GGBRO26
GGBRO263
GGBRO265
GGBRO270
GGBRO275
GGBRO278
GGBRO280
GGBRO285
GGBRO290
GGBRO295
GGBRO690
GGBRO700
GGBRO710
GGBRO720
GGBRO730
GGBRO740
GGBRO750
GGBRO760
GGBRO770
GGBRO780
17/04/2026
GGBRP164
GGBRP171
GGBRP17
GGBRP174
GGBRP180
GGBRP179
GGBRP183
GGBRP189
GGBRP196
GGBRP193
GGBRP19
GGBRP198
GGBRP201
GGBRP211
GGBRP216
GGBRP221
GGBRP241
GGBRP276
GGBRP291
GGBRP303
GGBRP786
GGBRP796
GGBRP806
GGBRP816
GGBRP826
GGBRP836
GGBRP846
GGBRP856
GGBRP866
GGBRP876
15/05/2026
GGBRQ136
GGBRQ176
GGBRQ171
GGBRQ17
GGBRQ181
GGBRQ188
GGBRQ193
GGBRQ19
GGBRQ686
GGBRQ696
GGBRQ706
GGBRQ716
GGBRQ726
GGBRQ736
GGBRQ746
GGBRQ756
GGBRQ766
GGBRQ776
19/06/2026
GGBRR162
GGBRR171
GGBRR177
GGBRR184
GGBRR200
GGBRR194
GGBRR19
GGBRR202
GGBRR204
GGBRR22
GGBRR216
GGBRR219
GGBRR230
17/07/2026
GGBRS180
GGBRS196
GGBRS206
21/08/2026
GGBRT163
GGBRT180
GGBRT216
18/09/2026
GGBRU142
GGBRU155
GGBRU288
16/10/2026
GGBRV143
GGBRV150
GGBRV20
GGBRV22
GGBRV239
19/11/2026
GGBRW172
GGBRW191
GGBRW198
GGBRW218
18/12/2026
GGBRX166
GGBRX171
GGBRX180
GGBRX205
GGBRX176
GGBRX218
GGBRX226
GGBRX230
GGBRX235
GGBRX236
GGBRX238
GGBRX23
15/01/2027
GGBRM200
GGBRM220
GGBRM240
19/02/2027
GGBRN180
21/05/2027
GGBRQ190
GGBRQ200
GGBRQ210
GGBRQ220
20/08/2027
GGBRT167
GGBRT200
GGBRT220
GGBRT230
15/10/2027
GGBRV18
GGBRV1
GGBRV219
GGBRV224
GGBRV23
17/12/2027
GGBRX179
GGBRX200
GGBRX220
GGBRX229