Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
PUTs
de
GGBR4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
9,08
9,18
9,28
9,38
9,48
9,68
9,78
9,85
9,88
9,93
9,95
10,03
10,07
10,10
10,18
10,35
10,43
10,60
10,68
10,93
11,18
11,43
11,68
11,83
11,93
12,10
12,18
12,43
12,68
12,93
13,03
13,08
13,10
13,18
13,35
13,43
13,57
13,68
13,93
14,05
14,10
14,18
14,32
14,35
14,43
14,68
14,80
14,82
14,93
15,10
15,18
15,28
15,32
15,35
15,43
15,53
15,57
15,60
15,68
15,80
15,82
15,93
16,08
16,10
16,18
16,32
16,35
16,43
16,53
16,60
16,68
16,80
16,82
16,93
17,03
17,07
17,10
17,18
17,32
17,35
17,43
17,44
17,57
17,58
17,60
17,68
17,72
17,82
17,83
17,85
17,93
18,00
18,03
18,05
18,07
18,08
18,10
18,18
18,20
18,32
18,33
18,35
18,43
18,50
18,55
18,57
18,58
18,60
18,68
18,80
18,82
18,83
18,85
18,93
19,03
19,07
19,10
19,18
19,20
19,32
19,33
19,35
19,43
19,44
19,53
19,57
19,58
19,60
19,68
19,72
19,78
19,82
19,85
19,93
20,00
20,03
20,07
20,10
20,18
20,20
20,30
20,32
20,35
20,43
20,53
20,55
20,58
20,60
20,68
20,80
20,82
20,85
20,93
21,05
21,08
21,10
21,18
21,20
21,28
21,30
21,32
21,33
21,35
21,43
21,44
21,55
21,58
21,60
21,68
21,72
21,78
21,82
21,83
21,85
21,93
21,95
22,00
22,03
22,08
22,10
22,18
22,19
22,28
22,32
22,33
22,35
22,43
22,44
22,55
22,57
22,58
22,60
22,68
22,72
22,78
22,80
22,82
22,83
22,85
22,93
23,03
23,05
23,07
23,10
23,18
23,28
23,32
23,33
23,35
23,43
23,50
23,53
23,58
23,60
23,68
23,82
23,83
23,85
23,93
23,95
24,00
24,03
24,07
24,10
24,18
24,25
24,32
24,35
24,43
24,50
24,55
24,58
24,60
24,68
24,78
24,80
24,82
24,85
24,93
25,00
25,05
25,10
25,18
25,28
25,32
25,33
25,35
25,43
25,45
25,60
25,68
25,82
25,85
25,93
26,03
26,10
26,18
26,32
26,35
26,43
26,60
26,68
26,82
26,93
26,95
27,03
27,07
27,10
27,18
27,32
27,35
27,60
27,68
27,82
27,85
28,03
28,10
28,18
28,32
28,35
28,53
28,55
28,58
28,60
28,68
28,82
28,85
29,03
29,10
29,18
29,32
29,35
29,43
29,58
29,60
29,68
29,82
29,85
30,03
30,08
30,10
30,18
30,43
30,60
30,68
30,80
30,85
31,10
31,18
31,33
31,57
31,60
32,10
32,60
32,68
32,78
33,10
33,57
33,60
33,78
33,85
33,93
34,10
34,18
34,30
34,32
34,60
37,20
37,28
37,85
38,28
38,60
38,85
39,10
39,35
39,60
39,80
39,85
40,10
40,35
40,60
40,85
41,10
41,35
41,60
41,85
42,10
42,35
42,60
42,85
43,10
43,32
43,35
43,60
43,85
44,03
44,10
44,35
44,60
44,85
45,10
45,35
45,60
45,85
46,10
46,35
46,60
46,85
47,10
47,35
05/06/2026
GGBRR145W1
GGBRR150W1
GGBRR155W1
GGBRR160W1
GGBRR165W1
GGBRR170W1
GGBRR175W1
GGBRR180W1
GGBRR185W1
GGBRR190W1
GGBRR195W1
GGBRR200W1
GGBRR205W1
GGBRR210W1
GGBRR215W1
GGBRR220W1
GGBRR225W1
GGBRR230W1
GGBRR235W1
FM
GGBRR240W1
FM
GGBRR245W1
FM
GGBRR250W1
FM
GGBRR255W1
GGBRR260W1
GGBRR265W1
GGBRR270W1
GGBRR275W1
GGBRR280W1
GGBRR285W1
GGBRR290W1
12/06/2026
GGBRR155W2
GGBRR160W2
GGBRR165W2
GGBRR170W2
GGBRR172W2
GGBRR175W2
GGBRR177W2
GGBRR180W2
GGBRR182W2
GGBRR185W2
GGBRR187W2
GGBRR190W2
GGBRR192W2
GGBRR195W2
GGBRR197W2
GGBRR200W2
GGBRR202W2
GGBRR205W2
GGBRR210W2
GGBRR215W2
GGBRR220W2
GGBRR225W2
GGBRR230W2
GGBRR235W2
FM
GGBRR240W2
FM
GGBRR245W2
FM
GGBRR250W2
FM
GGBRR255W2
GGBRR260W2
GGBRR265W2
GGBRR270W2
GGBRR275W2
GGBRR280W2
GGBRR285W2
GGBRR290W2
GGBRR295W2
GGBRR300W2
19/06/2026
GGBRR926
GGBRR936
GGBRR946
GGBRR956
GGBRR966
GGBRR986
GGBRR996
GGBRR100
GGBRR102
GGBRR103
GGBRR107
GGBRR108
GGBRR111
GGBRR113
GGBRR116
GGBRR118
GGBRR121
GGBRR123
GGBRR126
GGBRR128
GGBRR131
GGBRR134
GGBRR136
GGBRR138
GGBRR141
GGBRR143
GGBRR147
GGBRR149
GGBRR152
GGBRR153
GGBRR157
GGBRR162
GGBRR161
GGBRR163
GGBRR171
GGBRR169
GGBRR172
GGBRR174
GGBRR177
GGBRR179
GGBRR184
GGBRR18
GGBRR187
GGBRR200
GGBRR194
GGBRR19
GGBRR197
GGBRR202
GGBRR204
GGBRR20
GGBRR207
GGBRR22
GGBRR216
GGBRR214
GGBRR219
GGBRR230
GGBRR221
GGBRR224
GGBRR227
GGBRR229
GGBRR232
GGBRR234
GGBRR237
FM
GGBRR239
GGBRR241
FM
GGBRR244
GGBRR246
FM
GGBRR249
GGBRR251
FM
GGBRR254
GGBRR256
GGBRR259
GGBRR261
GGBRR264
GGBRR266
GGBRR268
GGBRR271
GGBRR273
GGBRR278
GGBRR283
GGBRR288
GGBRR296
GGBRR298
GGBRR306
GGBRR313
GGBRR329
GGBRR342
GGBRR343
26/06/2026
GGBRR163W4
GGBRR168W4
GGBRR173W4
GGBRR178W4
GGBRR183W4
GGBRR188W4
GGBRR191W4
GGBRR193W4
GGBRR196W4
GGBRR198W4
GGBRR201W4
GGBRR203W4
GGBRR206W4
GGBRR208W4
GGBRR211W4
GGBRR213W4
GGBRR216W4
GGBRR218W4
GGBRR221W4
GGBRR223W4
GGBRR226W4
GGBRR228W4
GGBRR233W4
GGBRR238W4
GGBRR243W4
GGBRR248W4
GGBRR253W4
GGBRR258W4
GGBRR263W4
GGBRR268W4
GGBRR273W4
GGBRR278W4
GGBRR283W4
GGBRR288W4
GGBRR293W4
GGBRR298W4
GGBRR303W4
GGBRR308W4
03/07/2026
GGBRS161W1
GGBRS166W1
GGBRS171W1
GGBRS176W1
GGBRS181W1
GGBRS186W1
GGBRS191W1
GGBRS196W1
GGBRS201W1
GGBRS206W1
GGBRS211W1
GGBRS216W1
GGBRS221W1
GGBRS226W1
GGBRS231W1
GGBRS236W1
GGBRS241W1
GGBRS246W1
GGBRS251W1
GGBRS256W1
GGBRS261W1
GGBRS266W1
GGBRS271W1
GGBRS276W1
GGBRS281W1
GGBRS286W1
GGBRS291W1
GGBRS296W1
GGBRS301W1
GGBRS306W1
10/07/2026
GGBRS161W2
GGBRS168W2
GGBRS171W2
GGBRS173W2
GGBRS176W2
GGBRS178W2
GGBRS181W2
GGBRS183W2
GGBRS186W2
GGBRS188W2
GGBRS191W2
GGBRS193W2
GGBRS196W2
GGBRS198W2
GGBRS201W2
GGBRS203W2
GGBRS206W2
GGBRS208W2
GGBRS211W2
GGBRS213W2
GGBRS216W2
GGBRS218W2
GGBRS221W2
GGBRS223W2
GGBRS226W2
GGBRS228W2
GGBRS231W2
GGBRS233W2
GGBRS236W2
GGBRS238W2
GGBRS241W2
GGBRS243W2
GGBRS246W2
GGBRS248W2
GGBRS251W2
GGBRS253W2
GGBRS256W2
GGBRS258W2
GGBRS261W2
GGBRS266W2
GGBRS271W2
GGBRS276W2
GGBRS281W2
GGBRS286W2
GGBRS291W2
GGBRS296W2
GGBRS301W2
GGBRS306W2
17/07/2026
GGBRS105
GGBRS122
GGBRS132
GGBRS135
GGBRS142
GGBRS145
GGBRS152
GGBRS162
GGBRS167
GGBRS180
GGBRS177
GGBRS182
GGBRS191
GGBRS192
GGBRS196
GGBRS197
GGBRS200
GGBRS202
GGBRS206
GGBRS208
GGBRS212
GGBRS217
GGBRS220
GGBRS222
GGBRS225
GGBRS227
GGBRS231
GGBRS233
GGBRS235
FM
GGBRS237
GGBRS241
FM
GGBRS242
GGBRS245
FM
GGBRS247
GGBRS250
FM
GGBRS257
GGBRS260
GGBRS267
GGBRS273
GGBRS290
GGBRS307
GGBRS312
GGBRS338
GGBRS342
GGBRS387
GGBRS390
GGBRS392
GGBRS395
GGBRS397
GGBRS400
GGBRS402
GGBRS405
GGBRS407
GGBRS410
GGBRS412
GGBRS415
GGBRS417
GGBRS420
GGBRS422
GGBRS425
GGBRS427
GGBRS430
GGBRS432
GGBRS435
GGBRS437
GGBRS440
GGBRS442
GGBRS445
GGBRS447
GGBRS450
GGBRS452
GGBRS455
GGBRS457
GGBRS460
GGBRS462
GGBRS465
GGBRS467
GGBRS470
GGBRS472
GGBRS475
24/07/2026
GGBRS191W4
GGBRS193W4
GGBRS196W4
GGBRS198W4
GGBRS201W4
GGBRS203W4
GGBRS206W4
GGBRS208W4
GGBRS211W4
GGBRS213W4
GGBRS216W4
GGBRS218W4
GGBRS221W4
GGBRS223W4
GGBRS226W4
GGBRS228W4
GGBRS231W4
GGBRS233W4
GGBRS236W4
GGBRS238W4
GGBRS241W4
GGBRS243W4
GGBRS246W4
GGBRS248W4
GGBRS251W4
GGBRS253W4
GGBRS256W4
GGBRS258W4
GGBRS261W4
GGBRS263W4
07/08/2026
GGBRT191W1
GGBRT193W1
GGBRT196W1
GGBRT198W1
GGBRT201W1
GGBRT203W1
GGBRT206W1
GGBRT208W1
GGBRT211W1
GGBRT213W1
GGBRT216W1
GGBRT218W1
GGBRT221W1
GGBRT223W1
GGBRT226W1
GGBRT228W1
GGBRT231W1
GGBRT233W1
GGBRT236W1
GGBRT238W1
GGBRT241W1
GGBRT243W1
GGBRT246W1
GGBRT248W1
GGBRT251W1
GGBRT253W1
GGBRT256W1
GGBRT258W1
GGBRT261W1
21/08/2026
GGBRT100
GGBRT151
GGBRT156
GGBRT163
GGBRT165
GGBRT166
GGBRT180
GGBRT175
GGBRT177
GGBRT18
GGBRT182
GGBRT185
GGBRT187
GGBRT191
GGBRT193
GGBRT195
GGBRT196
GGBRT20
GGBRT201
GGBRT205
GGBRT207
GGBRT210
GGBRT213
GGBRT216
GGBRT218
GGBRT223
GGBRT225
GGBRT228
GGBRT231
GGBRT233
GGBRT238
GGBRT240
GGBRT243
GGBRT245
GGBRT247
GGBRT250
GGBRT251
GGBRT256
GGBRT25
GGBRT258
GGBRT261
GGBRT263
GGBRT266
GGBRT271
GGBRT273
GGBRT276
GGBRT281
GGBRT283
GGBRT286
GGBRT291
GGBRT293
GGBRT296
GGBRT301
GGBRT306
GGBRT311
GGBRT316
GGBRT321
GGBRT327
GGBRT331
GGBRT336
GGBRT341
GGBRT346
GGBRT380
18/09/2026
GGBRU102
GGBRU142
GGBRU155
GGBRU15
GGBRU167
GGBRU170
GGBRU180
GGBRU193
GGBRU198
GGBRU199
GGBRU203
GGBRU205
GGBRU214
GGBRU220
GGBRU222
GGBRU224
GGBRU229
GGBRU230
GGBRU232
GGBRU237
GGBRU240
GGBRU249
GGBRU255
GGBRU260
GGBRU270
GGBRU280
GGBRU288
GGBRU290
GGBRU300
GGBRU330
GGBRU339
GGBRU372
GGBRU382
GGBRU440
16/10/2026
GGBRV143
GGBRV150
GGBRV158
GGBRV170
GGBRV182
GGBRV185
GGBRV20
GGBRV204
GGBRV207
GGBRV22
GGBRV212
GGBRV214
GGBRV218
GGBRV227
GGBRV239
GGBRV233
GGBRV247
GGBRV249
GGBRV253
GGBRV285
GGBRV309
GGBRV344
GGBRV398
19/11/2026
GGBRW120
GGBRW132
GGBRW172
GGBRW175
GGBRW178
GGBRW180
GGBRW183
GGBRW185
GGBRW191
GGBRW195
GGBRW198
GGBRW207
GGBRW212
GGBRW215
GGBRW218
GGBRW220
GGBRW222
GGBRW225
GGBRW227
GGBRW231
GGBRW236
GGBRW238
GGBRW240
GGBRW245
GGBRW255
GGBRW287
GGBRW298
GGBRW303
GGBRW313
18/12/2026
GGBRX100
GGBRX153
GGBRX166
GGBRX171
GGBRX180
GGBRX177
GGBRX18
GGBRX183
GGBRX186
GGBRX202
GGBRX205
GGBRX210
GGBRX176
GGBRX216
GGBRX218
GGBRX226
GGBRX225
GGBRX230
GGBRX235
GGBRX236
GGBRX238
GGBRX243
GGBRX247
GGBRX23
GGBRX262
GGBRX293
GGBRX306
GGBRX311
15/01/2027
GGBRM102
GGBRM146
GGBRM181
GGBRM200
GGBRM201
GGBRM210
GGBRM220
GGBRM217
GGBRM223
GGBRM225
GGBRM231
GGBRM240
GGBRM235
GGBRM243
GGBRM280
GGBRM285
19/02/2027
GGBRN108
GGBRN155
GGBRN157
GGBRN161
GGBRN165
GGBRN180
GGBRN181
GGBRN19
GGBRN208
GGBRN230
GGBRN236
GGBRN240
GGBRN245
GGBRN260
GGBRN298
19/03/2027
GGBRO160
GGBRO165
GGBRO185
GGBRO230
GGBRO232
GGBRO245
GGBRO255
GGBRO288
GGBRO315
GGBRO433
16/04/2027
GGBRP100
GGBRP135
GGBRP157
GGBRP175
GGBRP215
GGBRP227
GGBRP232
GGBRP242
GGBRP255
GGBRP270
GGBRP335
GGBRP345
21/05/2027
GGBRQ995
GGBRQ190
GGBRQ200
GGBRQ210
GGBRQ220
GGBRQ22
GGBRQ24
GGBRQ254
GGBRQ27
GGBRQ372
18/06/2027
GGBRR185
20/08/2027
GGBRT167
GGBRT200
GGBRT220
GGBRT230
15/10/2027
GGBRV18
GGBRV1
GGBRV219
GGBRV224
GGBRV23
17/12/2027
GGBRX179
GGBRX200
GGBRX220
GGBRX229
21/01/2028
GGBRM23
GGBRM242
GGBRM245
17/03/2028
GGBRO16
20/04/2028
GGBRP18
GGBRP200
GGBRP210
GGBRP220
GGBRP23
GGBRP24
GGBRP250
GGBRP260
16/06/2028
GGBRR180
GGBRR199
GGBRR220
GGBRR240
GGBRR250