GGBRO205 - PUT de GGBR4 - Strike R$ 20,31 - Vencimento 20/03/2026

Grade de opções de GGBR4
Simular estratégia com GGBRO205
Gráficos 2d e 3d de GGBRO205 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de GGBRO205. Para consultar os dados de outra opção utilize o menu.

GGBRO205 - Cotação não ajustadaGGBRO205 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/01/20260,29000,29000,29000,29000,2900129,0029,7629,7629,7629,7629,7621,880021,970021,980022,010022,1000
16/01/20260,27000,27000,27000,28000,280028.616,0029,8929,8930,1430,4630,4622,010022,260022,090022,040022,3500
15/01/20260,23000,23000,23000,24000,24002479,0029,8129,8130,0230,1230,1222,110022,270022,260022,280022,3800
14/01/20260,23000,35000,27000,23000,350041.161,0027,1527,1527,4627,7727,7721,330021,710021,970022,210022,2900
13/01/20260,26000,27000,26000,26000,27002523,0027,4827,8927,6527,4827,8920,960021,030021,620021,660021,9100

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
10,06GGBRC100GGBRO100
10,56GGBRC105GGBRO105
11,06GGBRC110GGBRO110
11,56GGBRC115GGBRO115
12,06GGBRC120GGBRO120
12,56GGBRC125GGBRO125
12,81GGBRC130GGBRO130
13,06GGBRC13GGBRO13
13,31GGBRC175GGBRO175
13,56GGBRC135GGBRO135
14,06GGBRC140GGBRO140
14,31GGBRC143GGBRO143
14,56GGBRC148GGBRO148
14,81GGBRC14GGBRO14
15,06GGBRC150GGBRO150
15,31GGBRC153GGBRO153
15,56GGBRC155GGBRO155
15,81GGBRC158GGBRO158
16,06GGBRC160GGBRO160
16,31GGBRC163GGBRO163
16,56GGBRC169GGBRO169
16,81GGBRC168GGBRO168
17,06GGBRC170GGBRO170
17,31GGBRC17GGBRO17
17,56GGBRC174GGBRO174
17,81GGBRC178GGBRO178
18,06GGBRC183GGBRO183
18,31GGBRC18GGBRO18
18,56GGBRC185GGBRO185
18,81GGBRC190GGBRO190
19,06GGBRC193GGBRO193
19,31GGBRC195GGBRO195
19,56GGBRC198GGBRO198
19,81GGBRC200GGBRO200
20,06GGBRC199GGBRO199
20,31GGBRC205GGBRO205
20,56GGBRC20GGBRO20
20,81GGBRC208GGBRO208
21,06GGBRC210GGBRO210
21,31GGBRC213GGBRO213
21,56GGBRC215GGBRO215
21,81GGBRC220GGBRO220
22,06GGBRC22GGBRO22
22,31GGBRC223GGBRO223
22,56GGBRC225GGBRO225
22,81GGBRC228GGBRO228
23,06GGBRC230GGBRO230
23,31GGBRC233GGBRO233
23,56GGBRC235GGBRO235
23,81GGBRC238GGBRO238
24,06GGBRC240GGBRO240
24,31GGBRC245GGBRO245
24,56GGBRC24GGBRO24
24,81GGBRC248GGBRO248
25,06GGBRC250GGBRO250
25,56GGBRC255GGBRO255
25,81GGBRC260GGBRO260
26,06GGBRC26GGBRO26
26,31GGBRC263GGBRO263
26,56GGBRC265GGBRO265
27,06GGBRC270GGBRO270
27,56GGBRC275GGBRO275
27,81GGBRC278GGBRO278
28,06GGBRC280GGBRO280
28,56GGBRC285GGBRO285
29,06GGBRC290GGBRO290
29,56GGBRC295GGBRO295
68,81GGBRC690GGBRO690
69,81GGBRC700GGBRO700
70,81GGBRC710GGBRO710
71,81GGBRC720GGBRO720
72,81GGBRC730GGBRO730
73,81GGBRC740GGBRO740
74,81GGBRC750GGBRO750
75,81GGBRC760GGBRO760
76,81GGBRC770GGBRO770
77,81GGBRC780GGBRO780
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade