GGBRN130 - PUT de GGBR4 - Strike R$ 20,76 - Vencimento 20/02/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de GGBRN130. Para consultar os dados de outra opção utilize o menu.

	GGBRN130 - Cotação não ajustada							GGBRN130 - Volatilidade implícita					GGBR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
19/01/2026	0,1800	0,1900	0,1900	0,1900	0,2000	13	8.311,00	27,22	27,69	27,81	27,69	28,23	21,8800	21,9700	21,9800	22,0100	22,1000
16/01/2026	0,1600	0,1800	0,1600	0,1800	0,1800	6	1.100,00	28,07	28,59	28,38	28,19	28,69	22,0100	22,2600	22,0900	22,0400	22,3500
15/01/2026	0,1600	0,1600	0,1600	0,1800	0,1800	8	1.438,00	28,45	28,45	29,02	29,20	29,20	22,1100	22,2700	22,2600	22,2800	22,3800
14/01/2026	0,1700	0,3200	0,2100	0,1800	0,3200	35	16.860,00	26,12	26,23	27,02	27,98	28,17	21,3300	21,7100	21,9700	22,2100	22,2900
13/01/2026	0,2200	0,3700	0,2400	0,2500	0,3700	13	13.658,00	25,10	25,10	25,78	26,15	26,27	20,9600	21,0300	21,6200	21,6600	21,9100

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
8,75	GGBRB875	GGBRN875
8,95	GGBRB895	GGBRN895
9,15	GGBRB915	GGBRN915
9,35	GGBRB935	GGBRN935
9,55	GGBRB955	GGBRN955
9,75	GGBRB975	GGBRN975
9,95	GGBRB995	GGBRN995
10,10	GGBRB101	GGBRN101
10,35	GGBRB103	GGBRN103
10,60	GGBRB106	GGBRN106
11,10	GGBRB113	GGBRN113
11,35	GGBRB11	GGBRN11
11,60	GGBRB116	GGBRN116
11,85	GGBRB118	GGBRN118
12,10	GGBRB121	GGBRN121
12,35	GGBRB126	GGBRN126
12,60	GGBRB12	GGBRN12
12,85	GGBRB131	GGBRN131
13,10	GGBRB13	GGBRN13
13,35	GGBRB133	GGBRN133
13,60	GGBRB136	GGBRN136
13,85	GGBRB141	GGBRN141
14,10	GGBRB14	GGBRN14
14,35	GGBRB143	GGBRN143
14,60	GGBRB146	GGBRN146
14,85	GGBRB125	GGBRN125
15,10	GGBRB151	GGBRN151
15,35	GGBRB156	GGBRN156
15,60	GGBRB158	GGBRN158
15,85	GGBRB161	GGBRN161
16,10	GGBRB167	GGBRN167
16,35	GGBRB166	GGBRN166
16,60	GGBRB168	GGBRN168
16,85	GGBRB171	GGBRN171
17,10	GGBRB173	GGBRN173
17,35	GGBRB176	GGBRN176
17,60	GGBRB181	GGBRN181
17,85	GGBRB184	GGBRN184
18,10	GGBRB183	GGBRN183
18,35	GGBRB186	GGBRN186
18,60	GGBRB240	GGBRN240
18,85	GGBRB192	GGBRN192
19,10	GGBRB193	GGBRN193
19,35	GGBRB199	GGBRN199
19,60	GGBRB198	GGBRN198
19,85	GGBRB201	GGBRN201
20,10	GGBRB203	GGBRN203
20,26	GGBRB260	GGBRN260
20,51	GGBRB205	GGBRN205
20,76	GGBRB130	GGBRN130
21,26	GGBRB212	GGBRN212
21,93	GGBRB280	GGBRN280
22,43	GGBRB224	GGBRN224
22,93	GGBRB232	GGBRN232
23,43	GGBRB234	GGBRN234
23,93	GGBRB239	GGBRN239
24,43	GGBRB244	GGBRN244
24,93	GGBRB249	GGBRN249
25,43	GGBRB254	GGBRN254
25,93	GGBRB259	GGBRN259
26,43	GGBRB264	GGBRN264
26,93	GGBRB269	GGBRN269
27,43	GGBRB274	GGBRN274
68,43	GGBRB687	GGBRN687
69,43	GGBRB697	GGBRN697
70,43	GGBRB707	GGBRN707
71,43	GGBRB717	GGBRN717
72,43	GGBRB727	GGBRN727
73,43	GGBRB737	GGBRN737
74,43	GGBRB747	GGBRN747
75,43	GGBRB757	GGBRN757
76,43	GGBRB767	GGBRN767
77,43	GGBRB777	GGBRN777