GGBRN205 - PUT de GGBR4 - Strike R$ 20,51 - Vencimento 20/02/2026

Grade de opções de GGBR4
Simular estratégia com GGBRN205
Gráficos 2d e 3d de GGBRN205 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de GGBRN205. Para consultar os dados de outra opção utilize o menu.

GGBRN205 - Cotação não ajustadaGGBRN205 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/01/20260,14000,15000,14000,15000,16001583.419,0027,8428,9128,3528,4129,1121,880021,970021,980022,010022,1000
16/01/20260,14000,15000,14000,15000,1600630.337,0028,5029,2728,8528,5929,2722,010022,260022,090022,040022,3500
15/01/20260,13000,13000,13000,15000,1500132.435,0027,9028,9728,9429,3329,3322,110022,270022,260022,280022,3800
14/01/20260,13000,24000,16000,13000,240073.818,0026,8526,8527,5827,8927,9521,330021,710021,970022,210022,2900
13/01/20260,17000,35000,20000,19000,35002321.525,0025,1725,1726,4126,6726,9920,960021,030021,620021,660021,9100

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
8,75GGBRB875GGBRN875
8,95GGBRB895GGBRN895
9,15GGBRB915GGBRN915
9,35GGBRB935GGBRN935
9,55GGBRB955GGBRN955
9,75GGBRB975GGBRN975
9,95GGBRB995GGBRN995
10,10GGBRB101GGBRN101
10,35GGBRB103GGBRN103
10,60GGBRB106GGBRN106
11,10GGBRB113GGBRN113
11,35GGBRB11GGBRN11
11,60GGBRB116GGBRN116
11,85GGBRB118GGBRN118
12,10GGBRB121GGBRN121
12,35GGBRB126GGBRN126
12,60GGBRB12GGBRN12
12,85GGBRB131GGBRN131
13,10GGBRB13GGBRN13
13,35GGBRB133GGBRN133
13,60GGBRB136GGBRN136
13,85GGBRB141GGBRN141
14,10GGBRB14GGBRN14
14,35GGBRB143GGBRN143
14,60GGBRB146GGBRN146
14,85GGBRB125GGBRN125
15,10GGBRB151GGBRN151
15,35GGBRB156GGBRN156
15,60GGBRB158GGBRN158
15,85GGBRB161GGBRN161
16,10GGBRB167GGBRN167
16,35GGBRB166GGBRN166
16,60GGBRB168GGBRN168
16,85GGBRB171GGBRN171
17,10GGBRB173GGBRN173
17,35GGBRB176GGBRN176
17,60GGBRB181GGBRN181
17,85GGBRB184GGBRN184
18,10GGBRB183GGBRN183
18,35GGBRB186GGBRN186
18,60GGBRB240GGBRN240
18,85GGBRB192GGBRN192
19,10GGBRB193GGBRN193
19,35GGBRB199GGBRN199
19,60GGBRB198GGBRN198
19,85GGBRB201GGBRN201
20,10GGBRB203GGBRN203
20,26GGBRB260GGBRN260
20,51GGBRB205GGBRN205
20,76GGBRB130GGBRN130
21,26GGBRB212GGBRN212
21,93GGBRB280GGBRN280
22,43GGBRB224GGBRN224
22,93GGBRB232GGBRN232
23,43GGBRB234GGBRN234
23,93GGBRB239GGBRN239
24,43GGBRB244GGBRN244
24,93GGBRB249GGBRN249
25,43GGBRB254GGBRN254
25,93GGBRB259GGBRN259
26,43GGBRB264GGBRN264
26,93GGBRB269GGBRN269
27,43GGBRB274GGBRN274
68,43GGBRB687GGBRN687
69,43GGBRB697GGBRN697
70,43GGBRB707GGBRN707
71,43GGBRB717GGBRN717
72,43GGBRB727GGBRN727
73,43GGBRB737GGBRN737
74,43GGBRB747GGBRN747
75,43GGBRB757GGBRN757
76,43GGBRB767GGBRN767
77,43GGBRB777GGBRN777
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade