GGBRP179 - PUT de GGBR4 - Strike R$ 17,63 - Vencimento 17/04/2026

Grade de opções de GGBR4
Simular estratégia com GGBRP179
Gráficos 2d e 3d de GGBRP179 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de GGBRP179. Para consultar os dados de outra opção utilize o menu.

GGBRP179 - Cotação não ajustadaGGBRP179 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
06/03/20260,230,240,260,270,2746.455,0033,0833,3333,7634,6734,6718,7719,2018,9318,9019,29
05/03/20260,130,140,150,210,21801.237,0032,9633,8833,6133,8434,3119,1919,8419,3719,3219,84
04/03/20260,120,120,120,120,122132,0031,8431,8432,3332,5932,5919,6419,9119,8019,8619,93
03/03/20260,120,120,140,180,1943.398,0032,9832,9833,8434,7034,7019,4120,2519,6819,7520,25
09/02/20260,090,100,090,090,10219,0039,5840,4740,0339,5840,4722,0022,0922,1922,2522,33

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
11,38GGBRD113GGBRP113
11,63GGBRD116GGBRP116
11,88GGBRD118GGBRP118
12,13GGBRD121GGBRP121
12,38GGBRD123GGBRP123
12,63GGBRD126GGBRP126
12,88GGBRD128GGBRP128
13,13GGBRD131GGBRP131
13,38GGBRD133GGBRP133
13,63GGBRD136GGBRP136
13,88GGBRD138GGBRP138
14,13GGBRD141GGBRP141
14,38GGBRD143GGBRP143
14,63GGBRD146GGBRP146
14,88GGBRD148GGBRP148
15,13GGBRD151GGBRP151
15,38GGBRD153GGBRP153
15,63GGBRD156GGBRP156
15,88GGBRD158GGBRP158
16,13GGBRD164GGBRP164
16,38GGBRD163GGBRP163
16,63GGBRD171GGBRP171
16,88GGBRD17GGBRP17
17,13GGBRD174GGBRP174
17,38GGBRD180GGBRP180
17,63GGBRD179GGBRP179
17,88GGBRD178GGBRP178
18,13GGBRD181GGBRP181
18,38GGBRD183GGBRP183
18,63GGBRD189GGBRP189
18,88GGBRD188GGBRP188
19,13GGBRD196GGBRP196
19,38GGBRD193GGBRP193
19,63GGBRD19GGBRP19
19,88GGBRD198GGBRP198
20,13GGBRD201GGBRP201
20,38GGBRD203GGBRP203
20,63GGBRD206GGBRP206
20,88GGBRD208GGBRP208
21,13GGBRD211GGBRP211
21,38GGBRD213GGBRP213
21,63GGBRD216GGBRP216
21,88GGBRD218GGBRP218
22,13GGBRD221GGBRP221
22,38GGBRD225GGBRP225
22,63GGBRD226GGBRP226
22,88GGBRD230GGBRP230
23,13GGBRD231GGBRP231
23,38GGBRD235GGBRP235
23,63GGBRD236GGBRP236
23,88GGBRD240GGBRP240
24,13GGBRD241GGBRP241
24,38GGBRD243GGBRP243
24,63GGBRD246GGBRP246
24,88GGBRD248GGBRP248
25,13GGBRD251GGBRP251
25,38GGBRD253GGBRP253
25,63GGBRD256GGBRP256
25,88GGBRD258GGBRP258
26,13GGBRD261GGBRP261
26,38GGBRD263GGBRP263
26,63GGBRD266GGBRP266
26,88GGBRD268GGBRP268
27,13GGBRD271GGBRP271
27,38GGBRD273GGBRP273
27,63GGBRD276GGBRP276
27,88GGBRD278GGBRP278
28,13GGBRD281GGBRP281
28,38GGBRD283GGBRP283
28,63GGBRD286GGBRP286
28,88GGBRD288GGBRP288
29,13GGBRD291GGBRP291
29,38GGBRD293GGBRP293
29,63GGBRD296GGBRP296
29,88GGBRD298GGBRP298
30,13GGBRD301GGBRP301
30,38GGBRD303GGBRP303
30,63GGBRD306GGBRP306
30,88GGBRD308GGBRP308
31,13GGBRD311GGBRP311
31,38GGBRD313GGBRP313
31,63GGBRD316GGBRP316
31,88GGBRD318GGBRP318
32,13GGBRD321GGBRP321
78,38GGBRD786GGBRP786
79,38GGBRD796GGBRP796
80,38GGBRD806GGBRP806
81,38GGBRD816GGBRP816
82,38GGBRD826GGBRP826
83,38GGBRD836GGBRP836
84,38GGBRD846GGBRP846
85,38GGBRD856GGBRP856
86,38GGBRD866GGBRP866
87,38GGBRD876GGBRP876
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade